Sharpe AI Historical Data

SAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000859
+0.20%
$ 858,566 $ 142,337
Apr 11, 8 AM $ 0.000857
-0.18%
$ 856,791 $ 140,237
Apr 11, 7 AM $ 0.000858
-0.06%
$ 858,354 $ 137,491
Apr 11, 6 AM $ 0.000859
-1.51%
$ 858,781 $ 136,168
Apr 11, 5 AM $ 0.000872
+0.09%
$ 872,067 $ 96,388
Apr 11, 4 AM $ 0.000872
-2.11%
$ 871,717 $ 96,183
Apr 11, 3 AM $ 0.00089
+3.72%
$ 890,311 $ 135,673
Apr 11, 2 AM $ 0.000859
-0.12%
$ 858,607 $ 137,506
Apr 11, 1 AM $ 0.000859
-1.37%
$ 859,441 $ 138,778
Apr 11, 12 AM $ 0.000871
-0.01%
$ 871,488 $ 102,919
Apr 10, 11 PM $ 0.000871
-0.02%
$ 871,483 $ 102,301
Apr 10, 10 PM $ 0.000871
-2.21%
$ 871,435 $ 100,884
Apr 10, 9 PM $ 0.000891
+0.06%
$ 891,070 $ 136,613
Apr 10, 8 PM $ 0.000891
+0.07%
$ 890,691 $ 135,330
Apr 10, 7 PM $ 0.00089
-0.15%
$ 890,107 $ 133,850
Apr 10, 6 PM $ 0.000891
+2.31%
$ 891,408 $ 134,588
Apr 10, 5 PM $ 0.000871
+1.35%
$ 870,984 $ 97,743
Apr 10, 4 PM $ 0.000859
-1.45%
$ 859,304 $ 137,465
Apr 10, 3 PM $ 0.000872
+2.53%
$ 871,826 $ 138,964
Apr 10, 2 PM $ 0.00085
+0.27%
$ 850,492 $ 141,685
Apr 10, 1 PM $ 0.000848
+0.17%
$ 848,244 $ 142,773
Apr 10, 12 PM $ 0.000847
+0.00%
$ 846,813 $ 142,148
Apr 10, 11 AM $ 0.000847
-1.39%
$ 846,979 $ 142,228
Apr 10, 10 AM $ 0.000859
-0.07%
$ 858,896 $ 102,753
Apr 10, 9 AM $ 0.00086
-0.06%
$ 859,576 $ 103,043
Apr 10, 8 AM $ 0.00086
+0.12%
$ 860,103 $ 103,588
Apr 10, 7 AM $ 0.000859
+0.01%
$ 859,076 $ 103,384
Apr 10, 6 AM $ 0.000859
-1.84%
$ 858,869 $ 105,859
Apr 10, 5 AM $ 0.000875
+0.20%
$ 874,950 $ 144,888
Apr 10, 4 AM $ 0.000873
+1.63%
$ 873,180 $ 143,286
Apr 10, 3 AM $ 0.000859
-0.06%
$ 859,238 $ 103,267
Apr 10, 2 AM $ 0.00086
-1.75%
$ 859,771 $ 102,250
Apr 10, 1 AM $ 0.000875
-0.15%
$ 875,129 $ 140,322
Apr 10, 12 AM $ 0.000876
+0.01%
$ 876,214 $ 141,447
Apr 9, 11 PM $ 0.000876
+0.01%
$ 876,131 $ 142,198
Apr 9, 10 PM $ 0.000876
+1.86%
$ 876,086 $ 144,556
Apr 9, 9 PM $ 0.00086
+0.00%
$ 860,102 $ 106,600
Apr 9, 8 PM $ 0.00086
-1.69%
$ 860,099 $ 108,093
Apr 9, 7 PM $ 0.000875
+0.01%
$ 874,863 $ 147,587
Apr 9, 6 PM $ 0.000875
+1.83%
$ 874,769 $ 146,659
Apr 9, 5 PM $ 0.000857
-1.36%
$ 857,454 $ 107,598
Apr 9, 4 PM $ 0.000869
-0.04%
$ 869,248 $ 105,680
Apr 9, 3 PM $ 0.00087
-1.26%
$ 869,768 $ 103,127
Apr 9, 2 PM $ 0.000881
-0.11%
$ 880,900 $ 135,984
Apr 9, 1 PM $ 0.000882
+1.41%
$ 881,905 $ 134,365
Apr 9, 12 PM $ 0.00087
+0.01%
$ 869,649 $ 101,349
Apr 9, 11 AM $ 0.00087
-0.02%
$ 869,558 $ 103,910
Apr 9, 10 AM $ 0.00087
+0.07%
$ 869,763 $ 103,308
Apr 9, 9 AM $ 0.000869
+1.07%
$ 869,154 $ 109,472
Apr 9, 8 AM $ 0.00086
-1.42%
$ 859,987 $ 148,798