Sharpe AI Historical Data

SAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000885
-0.02%
$ 220,436 $ 129,101
Jun 9, 7 PM $ 0.000886
-0.98%
$ 220,490 $ 130,252
Jun 9, 6 PM $ 0.000894
+0.03%
$ 222,662 $ 157,033
Jun 9, 5 PM $ 0.000894
+0.45%
$ 222,577 $ 157,798
Jun 9, 4 PM $ 0.000891
-0.20%
$ 221,854 $ 158,776
Jun 9, 3 PM $ 0.000893
+2.08%
$ 222,288 $ 158,690
Jun 9, 2 PM $ 0.000875
-1.68%
$ 217,757 $ 158,241
Jun 9, 1 PM $ 0.00089
+0.03%
$ 221,497 $ 130,377
Jun 9, 12 PM $ 0.000889
-0.13%
$ 221,427 $ 130,616
Jun 9, 11 AM $ 0.000891
-0.92%
$ 221,720 $ 130,344
Jun 9, 10 AM $ 0.000899
+0.00%
$ 223,788 $ 159,054
Jun 9, 9 AM $ 0.000899
-0.38%
$ 223,866 $ 157,169
Jun 9, 8 AM $ 0.000903
+0.85%
$ 224,726 $ 161,313
Jun 9, 7 AM $ 0.000895
+0.04%
$ 222,835 $ 131,749
Jun 9, 6 AM $ 0.000895
+0.00%
$ 222,740 $ 160,391
Jun 9, 5 AM $ 0.000895
-0.08%
$ 222,732 $ 130,055
Jun 9, 4 AM $ 0.000895
+1.67%
$ 222,904 $ 129,192
Jun 9, 3 AM $ 0.000881
-1.79%
$ 219,242 $ 158,081
Jun 9, 2 AM $ 0.000897
+0.04%
$ 223,229 $ 128,436
Jun 9, 1 AM $ 0.000896
+1.64%
$ 223,135 $ 129,066
Jun 9, 12 AM $ 0.000882
-1.78%
$ 219,538 $ 159,340
Jun 8, 11 PM $ 0.000898
-1.05%
$ 223,526 $ 131,400
Jun 8, 10 PM $ 0.000907
+0.84%
$ 225,901 $ 161,589
Jun 8, 9 PM $ 0.0009
+2.29%
$ 224,006 $ 132,659
Jun 8, 8 PM $ 0.00088
+0.06%
$ 219,032 $ 131,436
Jun 8, 7 PM $ 0.000879
+0.01%
$ 218,903 $ 131,213
Jun 8, 6 PM $ 0.000879
-0.03%
$ 218,883 $ 130,945
Jun 8, 5 PM $ 0.000879
+1.09%
$ 218,943 $ 130,758
Jun 8, 4 PM $ 0.00087
+0.06%
$ 216,578 $ 158,994
Jun 8, 3 PM $ 0.000869
+0.02%
$ 216,451 $ 159,525
Jun 8, 2 PM $ 0.000869
-0.11%
$ 216,403 $ 161,235
Jun 8, 1 PM $ 0.00087
-0.04%
$ 216,647 $ 162,521
Jun 8, 12 PM $ 0.000871
+0.16%
$ 216,727 $ 162,673
Jun 8, 11 AM $ 0.000869
-0.98%
$ 216,377 $ 162,944
Jun 8, 10 AM $ 0.000878
+0.94%
$ 218,508 $ 131,464
Jun 8, 9 AM $ 0.00087
+0.31%
$ 216,477 $ 159,756
Jun 8, 8 AM $ 0.000867
-0.19%
$ 215,814 $ 157,122
Jun 8, 7 AM $ 0.000868
-0.80%
$ 216,227 $ 157,312
Jun 8, 6 AM $ 0.000875
+0.07%
$ 217,967 $ 128,504
Jun 8, 5 AM $ 0.000875
-0.24%
$ 217,810 $ 130,454
Jun 8, 4 AM $ 0.000877
-0.13%
$ 218,344 $ 132,481
Jun 8, 3 AM $ 0.000878
+1.32%
$ 218,642 $ 134,729
Jun 8, 2 AM $ 0.000867
+0.08%
$ 215,793 $ 165,544
Jun 8, 1 AM $ 0.000866
-0.48%
$ 215,624 $ 165,041
Jun 8, 12 AM $ 0.00087
-0.06%
$ 216,657 $ 132,409
Jun 7, 11 PM $ 0.000871
+0.43%
$ 216,795 $ 129,215
Jun 7, 10 PM $ 0.000867
+0.89%
$ 215,875 $ 157,962
Jun 7, 9 PM $ 0.000859
+0.07%
$ 213,980 $ 156,606
Jun 7, 8 PM $ 0.000859
+0.15%
$ 213,840 $ 156,690
Jun 7, 7 PM $ 0.000858
-1.22%
$ 213,521 $ 157,539