Sharpe AI Historical Data

SAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000873
+0.05%
$ 873,284 $ 101,948
Apr 13, 10 AM $ 0.000873
-1.51%
$ 872,944 $ 101,811
Apr 13, 9 AM $ 0.000886
-0.13%
$ 886,255 $ 141,131
Apr 13, 8 AM $ 0.000887
+1.66%
$ 887,412 $ 140,158
Apr 13, 7 AM $ 0.000873
-0.04%
$ 872,943 $ 99,826
Apr 13, 6 AM $ 0.000873
-0.08%
$ 873,287 $ 101,072
Apr 13, 5 AM $ 0.000874
+1.90%
$ 873,977 $ 102,430
Apr 13, 4 AM $ 0.000858
-1.88%
$ 857,747 $ 145,789
Apr 13, 3 AM $ 0.000874
+0.10%
$ 874,214 $ 103,937
Apr 13, 2 AM $ 0.000873
-1.85%
$ 873,344 $ 101,651
Apr 13, 1 AM $ 0.00089
+0.10%
$ 889,784 $ 141,815
Apr 13, 12 AM $ 0.000889
-0.09%
$ 888,873 $ 140,178
Apr 12, 11 PM $ 0.00089
+3.88%
$ 889,677 $ 140,185
Apr 12, 10 PM $ 0.000856
-0.27%
$ 856,471 $ 141,121
Apr 12, 9 PM $ 0.000859
-0.12%
$ 858,793 $ 143,650
Apr 12, 8 PM $ 0.00086
+0.15%
$ 859,839 $ 146,557
Apr 12, 7 PM $ 0.000859
-0.03%
$ 858,534 $ 147,968
Apr 12, 6 PM $ 0.000859
+0.00%
$ 858,764 $ 149,574
Apr 12, 5 PM $ 0.000859
-3.53%
$ 858,788 $ 149,237
Apr 12, 4 PM $ 0.00089
+0.24%
$ 890,229 $ 147,021
Apr 12, 3 PM $ 0.000888
+1.56%
$ 888,063 $ 145,664
Apr 12, 2 PM $ 0.000874
+0.04%
$ 874,447 $ 103,448
Apr 12, 1 PM $ 0.000874
-1.71%
$ 874,108 $ 102,607
Apr 12, 12 PM $ 0.000889
-0.12%
$ 889,344 $ 140,975
Apr 12, 11 AM $ 0.00089
+0.54%
$ 890,373 $ 141,390
Apr 12, 10 AM $ 0.000886
-0.18%
$ 885,733 $ 140,400
Apr 12, 9 AM $ 0.000887
+1.58%
$ 887,290 $ 141,920
Apr 12, 8 AM $ 0.000874
-0.02%
$ 873,528 $ 103,367
Apr 12, 7 AM $ 0.000874
-0.04%
$ 873,734 $ 103,477
Apr 12, 6 AM $ 0.000874
+1.77%
$ 874,064 $ 103,316
Apr 12, 5 AM $ 0.000859
-1.61%
$ 858,823 $ 142,783
Apr 12, 4 AM $ 0.000873
-0.08%
$ 872,838 $ 103,899
Apr 12, 3 AM $ 0.000874
-0.03%
$ 873,519 $ 103,613
Apr 12, 2 AM $ 0.000874
+2.11%
$ 873,800 $ 102,855
Apr 12, 1 AM $ 0.000855
-0.91%
$ 855,479 $ 144,076
Apr 12, 12 AM $ 0.000863
-1.20%
$ 863,339 $ 145,194
Apr 11, 11 PM $ 0.000874
-2.36%
$ 873,786 $ 103,447
Apr 11, 10 PM $ 0.000895
+3.55%
$ 894,889 $ 145,655
Apr 11, 9 PM $ 0.000864
-0.02%
$ 864,240 $ 146,037
Apr 11, 8 PM $ 0.000864
-0.03%
$ 864,484 $ 145,903
Apr 11, 7 PM $ 0.000865
+0.19%
$ 864,741 $ 145,490
Apr 11, 6 PM $ 0.000863
+0.58%
$ 863,010 $ 144,481
Apr 11, 5 PM $ 0.000858
-0.03%
$ 858,306 $ 142,384
Apr 11, 4 PM $ 0.000859
-1.61%
$ 858,605 $ 142,462
Apr 11, 3 PM $ 0.000873
+0.02%
$ 872,784 $ 101,627
Apr 11, 2 PM $ 0.000873
-1.88%
$ 872,771 $ 102,435
Apr 11, 1 PM $ 0.000889
+1.91%
$ 889,285 $ 143,110
Apr 11, 12 PM $ 0.000873
-0.02%
$ 872,550 $ 103,469
Apr 11, 11 AM $ 0.000873
+0.06%
$ 872,720 $ 103,865
Apr 11, 10 AM $ 0.000872
+1.58%
$ 872,157 $ 103,936