Sharpe AI Historical Data

SAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000928
+0.36%
$ 927,903 $ 149,924
Apr 15, 10 AM $ 0.000925
+0.28%
$ 924,743 $ 150,499
Apr 15, 9 AM $ 0.000922
-2.61%
$ 922,197 $ 106,424
Apr 15, 8 AM $ 0.000947
+0.20%
$ 946,908 $ 147,620
Apr 15, 7 AM $ 0.000945
-0.33%
$ 944,985 $ 146,610
Apr 15, 6 AM $ 0.000948
+0.06%
$ 948,186 $ 144,601
Apr 15, 5 AM $ 0.000948
+3.79%
$ 947,540 $ 146,867
Apr 15, 4 AM $ 0.000913
-0.15%
$ 912,967 $ 148,031
Apr 15, 3 AM $ 0.000914
+0.29%
$ 914,233 $ 147,566
Apr 15, 2 AM $ 0.000912
-0.22%
$ 911,524 $ 106,429
Apr 15, 1 AM $ 0.000913
-3.44%
$ 913,303 $ 148,143
Apr 15, 12 AM $ 0.000946
+0.07%
$ 946,048 $ 148,768
Apr 14, 11 PM $ 0.000945
+0.03%
$ 945,296 $ 148,520
Apr 14, 10 PM $ 0.000945
+1.93%
$ 944,921 $ 150,036
Apr 14, 9 PM $ 0.000927
+0.01%
$ 926,984 $ 151,916
Apr 14, 8 PM $ 0.000927
-1.61%
$ 926,842 $ 107,708
Apr 14, 7 PM $ 0.000942
+0.04%
$ 941,976 $ 147,834
Apr 14, 6 PM $ 0.000942
+1.71%
$ 941,538 $ 145,798
Apr 14, 5 PM $ 0.000925
+2.21%
$ 925,433 $ 101,386
Apr 14, 4 PM $ 0.000905
-0.42%
$ 905,397 $ 144,560
Apr 14, 3 PM $ 0.000909
-0.17%
$ 909,279 $ 148,340
Apr 14, 2 PM $ 0.000911
-1.61%
$ 910,866 $ 148,937
Apr 14, 1 PM $ 0.000925
-2.16%
$ 925,496 $ 150,028
Apr 14, 12 PM $ 0.000946
-0.17%
$ 945,973 $ 150,275
Apr 14, 11 AM $ 0.000947
-1.10%
$ 947,323 $ 150,192
Apr 14, 10 AM $ 0.000958
+2.09%
$ 957,921 $ 148,841
Apr 14, 9 AM $ 0.000938
+1.64%
$ 938,406 $ 105,452
Apr 14, 8 AM $ 0.000923
+0.15%
$ 923,222 $ 150,445
Apr 14, 7 AM $ 0.000922
+1.22%
$ 921,683 $ 150,689
Apr 14, 6 AM $ 0.00091
+0.10%
$ 910,473 $ 149,403
Apr 14, 5 AM $ 0.00091
-3.19%
$ 909,696 $ 147,475
Apr 14, 4 AM $ 0.00094
-0.24%
$ 939,662 $ 145,873
Apr 14, 3 AM $ 0.000942
+3.73%
$ 941,947 $ 146,407
Apr 14, 2 AM $ 0.000908
-0.03%
$ 908,090 $ 149,247
Apr 14, 1 AM $ 0.000908
-0.20%
$ 908,343 $ 150,686
Apr 14, 12 AM $ 0.00091
-0.03%
$ 910,180 $ 152,513
Apr 13, 11 PM $ 0.00091
-0.04%
$ 910,456 $ 152,918
Apr 13, 10 PM $ 0.000911
+3.05%
$ 910,863 $ 109,627
Apr 13, 9 PM $ 0.000884
+0.31%
$ 883,912 $ 144,578
Apr 13, 8 PM $ 0.000881
-1.24%
$ 881,171 $ 140,725
Apr 13, 7 PM $ 0.000892
+0.54%
$ 892,249 $ 101,810
Apr 13, 6 PM $ 0.000887
+0.00%
$ 887,366 $ 101,331
Apr 13, 5 PM $ 0.000887
-2.19%
$ 887,378 $ 102,525
Apr 13, 4 PM $ 0.000907
+2.40%
$ 907,276 $ 142,119
Apr 13, 3 PM $ 0.000884
+2.90%
$ 883,847 $ 102,881
Apr 13, 2 PM $ 0.000859
-3.61%
$ 858,905 $ 141,128
Apr 13, 1 PM $ 0.000891
+0.38%
$ 891,099 $ 141,630
Apr 13, 12 PM $ 0.000888
+1.66%
$ 887,762 $ 141,676
Apr 13, 11 AM $ 0.000873
+0.05%
$ 873,284 $ 101,948
Apr 13, 10 AM $ 0.000873
-1.51%
$ 872,944 $ 101,811