Sharpe AI Historical Data

SAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000853
+0.28%
$ 212,488 $ 139,310
Jun 11, 11 PM $ 0.000851
-0.05%
$ 211,902 $ 139,282
Jun 11, 10 PM $ 0.000852
+0.02%
$ 212,006 $ 139,481
Jun 11, 9 PM $ 0.000851
+0.07%
$ 211,960 $ 139,333
Jun 11, 8 PM $ 0.000851
+0.37%
$ 211,815 $ 138,881
Jun 11, 7 PM $ 0.000848
-0.23%
$ 211,138 $ 165,587
Jun 11, 6 PM $ 0.00085
-2.30%
$ 211,611 $ 165,064
Jun 11, 5 PM $ 0.00087
+1.19%
$ 216,603 $ 165,627
Jun 11, 1 PM $ 0.00115
-0.08%
$ 287,256 $ 94,250
Jun 11, 12 PM $ 0.00115
+24.47%
$ 287,491 $ 146,471
Jun 11, 11 AM $ 0.000927
+5.41%
$ 230,773 $ 107,869
Jun 11, 10 AM $ 0.000879
+0.16%
$ 218,937 $ 104,053
Jun 11, 9 AM $ 0.000878
+0.01%
$ 218,592 $ 105,413
Jun 11, 8 AM $ 0.000878
-0.01%
$ 218,564 $ 107,437
Jun 11, 7 AM $ 0.000878
+0.08%
$ 218,593 $ 110,041
Jun 11, 6 AM $ 0.000878
+0.04%
$ 218,486 $ 113,145
Jun 11, 5 AM $ 0.000877
+1.70%
$ 218,390 $ 141,674
Jun 11, 4 AM $ 0.000863
+0.31%
$ 214,745 $ 141,351
Jun 11, 3 AM $ 0.00086
+0.12%
$ 214,086 $ 138,629
Jun 11, 2 AM $ 0.000859
-0.13%
$ 213,840 $ 138,140
Jun 11, 1 AM $ 0.00086
-1.20%
$ 214,123 $ 137,417
Jun 11, 12 AM $ 0.00087
-0.04%
$ 216,724 $ 109,811
Jun 10, 11 PM $ 0.000871
-0.84%
$ 216,817 $ 109,763
Jun 10, 10 PM $ 0.000878
+0.18%
$ 218,643 $ 137,863
Jun 10, 9 PM $ 0.000876
-0.24%
$ 218,197 $ 140,452
Jun 10, 8 PM $ 0.000879
-0.03%
$ 218,719 $ 143,152
Jun 10, 7 PM $ 0.000879
+0.00%
$ 218,807 $ 144,701
Jun 10, 6 PM $ 0.000879
-0.10%
$ 218,810 $ 145,566
Jun 10, 5 PM $ 0.00088
+0.19%
$ 219,019 $ 145,263
Jun 10, 4 PM $ 0.000878
+1.21%
$ 218,610 $ 117,283
Jun 10, 3 PM $ 0.000868
-2.26%
$ 215,996 $ 145,375
Jun 10, 2 PM $ 0.000888
-0.07%
$ 220,995 $ 146,405
Jun 10, 1 PM $ 0.000888
+0.01%
$ 221,129 $ 148,653
Jun 10, 12 PM $ 0.000888
+0.23%
$ 221,090 $ 150,511
Jun 10, 11 AM $ 0.000886
+0.70%
$ 220,581 $ 152,719
Jun 10, 10 AM $ 0.00088
+0.06%
$ 219,046 $ 127,597
Jun 10, 9 AM $ 0.000879
-0.78%
$ 218,920 $ 129,179
Jun 10, 8 AM $ 0.000886
-0.06%
$ 220,632 $ 157,177
Jun 10, 7 AM $ 0.000887
+0.04%
$ 220,761 $ 156,532
Jun 10, 6 AM $ 0.000886
+0.13%
$ 220,681 $ 154,254
Jun 10, 5 AM $ 0.000885
+0.75%
$ 220,392 $ 152,412
Jun 10, 4 AM $ 0.000879
-0.09%
$ 218,739 $ 151,362
Jun 10, 3 AM $ 0.000879
-0.71%
$ 218,936 $ 126,297
Jun 10, 2 AM $ 0.000886
-0.32%
$ 220,496 $ 153,096
Jun 10, 1 AM $ 0.000888
-0.43%
$ 221,196 $ 153,904
Jun 10, 12 AM $ 0.000892
+0.12%
$ 222,159 $ 155,509
Jun 9, 11 PM $ 0.000891
+0.76%
$ 221,914 $ 156,907
Jun 9, 10 PM $ 0.000885
-0.01%
$ 220,260 $ 130,487
Jun 9, 9 PM $ 0.000885
-0.04%
$ 220,342 $ 128,894
Jun 9, 8 PM $ 0.000885
-0.02%
$ 220,436 $ 129,101