Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:31 PM $0.00103
+0.00%
$210,962 $99,897
6:30 PM $0.00103
+0.00%
$210,962 $99,897
6:29 PM $0.00103
+0.00%
$210,980 $99,898
6:28 PM $0.00103
+0.00%
$210,980 $99,898
6:27 PM $0.00102
+0.00%
$210,980 $99,917
6:26 PM $0.00102
+0.00%
$210,980 $99,917
6:25 PM $0.00102
+0.00%
$210,980 $99,918
6:24 PM $0.00102
+0.00%
$210,964 $99,919
6:23 PM $0.00102
+0.00%
$210,964 $99,919
6:22 PM $0.00103
+0.00%
$210,964 $99,956
6:21 PM $0.00103
+0.00%
$210,964 $99,956
6:20 PM $0.00103
+0.00%
$210,964 $99,956
6:19 PM $0.00103
+0.00%
$210,985 $99,955
6:18 PM $0.00103
+0.00%
$210,985 $99,956
6:17 PM $0.00103
+0.00%
$210,985 $99,910
6:16 PM $0.00103
+0.00%
$210,985 $99,909
6:15 PM $0.00103
+0.00%
$210,985 $99,910
6:14 PM $0.00103
+0.00%
$211,005 $99,910
6:13 PM $0.00103
+0.00%
$211,005 $99,904
6:12 PM $0.00102
+0.00%
$211,005 $100,049
6:11 PM $0.00102
+0.00%
$211,005 $100,049
6:10 PM $0.00102
+0.00%
$211,005 $100,049
6:09 PM $0.00102
+0.00%
$210,944 $100,049
6:08 PM $0.00102
+0.00%
$210,944 $100,049
6:07 PM $0.00103
+0.00%
$210,944 $100,055
6:06 PM $0.00103
+0.00%
$210,944 $100,055
6:05 PM $0.00103
+0.00%
$210,944 $100,055
6:04 PM $0.00103
+0.00%
$210,978 $100,056
6:03 PM $0.00103
+0.00%
$210,978 $100,056
6:02 PM $0.00102
+0.00%
$210,978 $100,106
6:01 PM $0.00102
+0.00%
$210,978 $100,106
6:00 PM $0.00102
+0.00%
$210,978 $100,105
5:59 PM $0.00102
+0.00%
$-- $100,106
5:58 PM $0.00102
+0.00%
$-- $100,106
5:57 PM $0.00102
+0.00%
$-- $100,175
5:56 PM $0.00102
+0.00%
$-- $100,181
5:55 PM $0.00102
+0.00%
$-- $100,181
5:54 PM $0.00102
+0.00%
$-- $100,180
5:53 PM $0.00102
+0.00%
$-- $100,180
5:52 PM $0.00102
+0.00%
$-- $100,253
5:51 PM $0.00102
+0.00%
$-- $100,247
5:50 PM $0.00102
+0.00%
$-- $100,247
5:49 PM $0.00102
+0.00%
$-- $100,247
5:48 PM $0.00102
+0.00%
$-- $100,247
5:47 PM $0.00103
+0.00%
$-- $100,350
5:46 PM $0.00103
+0.00%
$-- $100,344
5:45 PM $0.00103
+0.00%
$-- $100,343
5:44 PM $0.00103
+0.00%
$-- $100,344
5:43 PM $0.00103
+0.00%
$-- $100,344
5:42 PM $0.00102
+0.00%
$-- $100,437