Sharpe AI Historical Data

SAI Page 30
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.000862
+0.00%
$ 209,544 $ 130,632
4:19 PM $ 0.000862
+0.00%
$ 209,569 $ 130,634
4:18 PM $ 0.000862
+0.00%
$ 209,569 $ 130,635
4:17 PM $ 0.000862
-0.01%
$ 209,569 $ 130,636
4:16 PM $ 0.000862
+0.00%
$ 209,569 $ 130,880
4:15 PM $ 0.000862
+0.00%
$ 209,569 $ 130,881
4:14 PM $ 0.000862
+0.00%
$ 209,588 $ 130,881
4:13 PM $ 0.000862
+0.00%
$ 209,588 $ 130,883
4:12 PM $ 0.000862
+0.01%
$ 209,588 $ 130,885
4:11 PM $ 0.000862
+0.00%
$ 209,588 $ 130,557
4:10 PM $ 0.000862
+0.00%
$ 209,588 $ 130,564
4:09 PM $ 0.000862
+0.00%
$ 209,565 $ 130,565
4:08 PM $ 0.000862
+0.00%
$ 209,565 $ 130,567
4:07 PM $ 0.000862
-0.01%
$ 209,565 $ 130,569
4:06 PM $ 0.000862
+0.00%
$ 209,565 $ 130,346
4:05 PM $ 0.000862
+0.00%
$ 209,565 $ 130,347
4:04 PM $ 0.000862
+0.00%
$ 209,529 $ 126,944
4:03 PM $ 0.000862
+0.00%
$ 209,529 $ 126,946
4:02 PM $ 0.000862
-0.01%
$ 209,529 $ 126,947
4:01 PM $ 0.000862
+0.00%
$ 209,529 $ 126,814
4:00 PM $ 0.000862
+0.00%
$ 209,529 $ 126,821
Download