Sharpe AI Historical Data

SAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000981
-0.53%
$ 980,562 $ 160,422
Apr 17, 11 AM $ 0.000986
-0.04%
$ 985,751 $ 113,775
Apr 17, 10 AM $ 0.000986
+1.10%
$ 986,257 $ 104,177
Apr 17, 9 AM $ 0.000976
+0.17%
$ 975,708 $ 147,574
Apr 17, 8 AM $ 0.000974
-3.07%
$ 974,024 $ 147,148
Apr 17, 7 AM $ 0.001
+0.32%
$ 1 million $ 148,262
Apr 17, 6 AM $ 0.001
+0.23%
$ 1 million $ 149,240
Apr 17, 5 AM $ 0.000999
+1.98%
$ 999,294 $ 150,013
Apr 17, 4 AM $ 0.00098
+1.71%
$ 979,877 $ 106,535
Apr 17, 3 AM $ 0.000963
-1.72%
$ 963,437 $ 152,469
Apr 17, 2 AM $ 0.00098
-0.72%
$ 980,411 $ 107,824
Apr 17, 1 AM $ 0.000987
-0.19%
$ 987,466 $ 149,818
Apr 17, 12 AM $ 0.000989
+0.55%
$ 989,346 $ 148,349
Apr 16, 11 PM $ 0.000984
+0.13%
$ 983,893 $ 147,169
Apr 16, 10 PM $ 0.000983
+0.09%
$ 982,621 $ 145,231
Apr 16, 9 PM $ 0.000982
+3.55%
$ 981,776 $ 145,241
Apr 16, 8 PM $ 0.000948
-1.71%
$ 948,108 $ 145,561
Apr 16, 7 PM $ 0.000965
+1.71%
$ 964,563 $ 102,586
Apr 16, 6 PM $ 0.000948
+0.10%
$ 948,386 $ 146,656
Apr 16, 5 PM $ 0.000947
-0.17%
$ 947,398 $ 104,653
Apr 16, 4 PM $ 0.000949
-0.29%
$ 949,117 $ 146,812
Apr 16, 3 PM $ 0.000952
-2.77%
$ 952,268 $ 146,503
Apr 16, 2 PM $ 0.000979
-0.11%
$ 979,445 $ 145,264
Apr 16, 1 PM $ 0.000981
+1.37%
$ 980,507 $ 148,446
Apr 16, 12 PM $ 0.000967
+0.09%
$ 967,374 $ 105,527
Apr 16, 11 AM $ 0.000966
+0.01%
$ 966,458 $ 105,790
Apr 16, 10 AM $ 0.000966
-1.48%
$ 966,254 $ 105,963
Apr 16, 9 AM $ 0.000981
-0.15%
$ 980,758 $ 148,873
Apr 16, 8 AM $ 0.000982
+3.88%
$ 982,249 $ 108,120
Apr 16, 7 AM $ 0.000946
-2.03%
$ 945,552 $ 150,609
Apr 16, 6 AM $ 0.000965
-0.12%
$ 965,096 $ 105,357
Apr 16, 5 AM $ 0.000966
-0.01%
$ 966,282 $ 105,227
Apr 16, 4 AM $ 0.000966
-1.54%
$ 966,411 $ 105,034
Apr 16, 3 AM $ 0.000982
+0.08%
$ 981,520 $ 151,065
Apr 16, 2 AM $ 0.000981
-0.12%
$ 980,697 $ 150,641
Apr 16, 1 AM $ 0.000982
-0.26%
$ 981,892 $ 150,120
Apr 16, 12 AM $ 0.000984
+0.08%
$ 984,499 $ 149,293
Apr 15, 11 PM $ 0.000984
-0.08%
$ 983,710 $ 149,389
Apr 15, 10 PM $ 0.000985
+1.69%
$ 984,531 $ 148,885
Apr 15, 9 PM $ 0.000968
+0.00%
$ 968,102 $ 105,835
Apr 15, 8 PM $ 0.000968
+0.08%
$ 968,190 $ 106,746
Apr 15, 7 PM $ 0.000961
+0.04%
$ 961,269 $ 108,121
Apr 15, 6 PM $ 0.000961
-2.16%
$ 960,661 $ 108,915
Apr 15, 5 PM $ 0.000982
+2.13%
$ 981,632 $ 154,597
Apr 15, 4 PM $ 0.000961
-2.05%
$ 960,936 $ 110,319
Apr 15, 3 PM $ 0.000981
+2.03%
$ 981,024 $ 153,955
Apr 15, 2 PM $ 0.000962
+4.16%
$ 961,613 $ 109,908
Apr 15, 1 PM $ 0.000923
-2.07%
$ 923,229 $ 107,411
Apr 15, 12 PM $ 0.000943
+1.59%
$ 942,622 $ 107,784
Apr 15, 11 AM $ 0.000928
+0.36%
$ 927,903 $ 149,924