Sharpe AI Historical Data

SAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00086
+0.00%
$ 214,049 $ 107,134
Jun 14, 12 AM $ 0.00086
+0.00%
$ 214,035 $ 105,243
Jun 13, 11 PM $ 0.00086
+0.01%
$ 214,003 $ 105,105
Jun 13, 10 PM $ 0.000859
-0.02%
$ 213,953 $ 106,371
Jun 13, 9 PM $ 0.000859
+0.63%
$ 213,940 $ 107,895
Jun 13, 8 PM $ 0.000854
-0.08%
$ 212,604 $ 106,341
Jun 13, 7 PM $ 0.000855
-0.02%
$ 212,749 $ 106,429
Jun 13, 6 PM $ 0.000855
+0.01%
$ 212,800 $ 106,126
Jun 13, 5 PM $ 0.000855
-0.04%
$ 212,759 $ 105,510
Jun 13, 4 PM $ 0.000855
-0.08%
$ 212,872 $ 104,836
Jun 13, 3 PM $ 0.000856
+0.00%
$ 213,031 $ 104,545
Jun 13, 2 PM $ 0.000856
+0.08%
$ 213,053 $ 104,194
Jun 13, 1 PM $ 0.000855
+0.14%
$ 212,879 $ 106,349
Jun 13, 12 PM $ 0.000854
+0.07%
$ 212,588 $ 107,348
Jun 13, 11 AM $ 0.000853
+0.12%
$ 212,423 $ 105,820
Jun 13, 10 AM $ 0.000852
+0.08%
$ 212,162 $ 106,615
Jun 13, 9 AM $ 0.000852
-0.09%
$ 212,061 $ 107,062
Jun 13, 8 AM $ 0.000853
+0.01%
$ 212,249 $ 107,904
Jun 13, 7 AM $ 0.000852
+0.08%
$ 212,228 $ 107,209
Jun 13, 6 AM $ 0.000852
-0.02%
$ 212,042 $ 104,665
Jun 13, 5 AM $ 0.000852
-0.04%
$ 212,073 $ 103,860
Jun 13, 4 AM $ 0.000852
+0.01%
$ 212,163 $ 103,634
Jun 13, 3 AM $ 0.000852
+0.04%
$ 212,169 $ 104,300
Jun 13, 2 AM $ 0.000852
-0.03%
$ 212,084 $ 105,507
Jun 13, 1 AM $ 0.000852
+0.14%
$ 212,150 $ 109,117
Jun 13, 12 AM $ 0.000851
+0.04%
$ 211,860 $ 110,226
Jun 12, 11 PM $ 0.000851
-0.08%
$ 211,771 $ 109,520
Jun 12, 10 PM $ 0.000851
+0.05%
$ 211,948 $ 108,389
Jun 12, 9 PM $ 0.000851
-0.09%
$ 211,846 $ 107,698
Jun 12, 8 PM $ 0.000852
-0.07%
$ 212,036 $ 107,604
Jun 12, 7 PM $ 0.000852
+0.00%
$ 212,116 $ 107,589
Jun 12, 6 PM $ 0.000852
+0.03%
$ 212,114 $ 108,490
Jun 12, 5 PM $ 0.000852
+0.02%
$ 212,053 $ 109,745
Jun 12, 4 PM $ 0.000852
+0.00%
$ 212,085 $ 111,029
Jun 12, 3 PM $ 0.000852
-2.14%
$ 212,157 $ 111,945
Jun 12, 2 PM $ 0.000871
+0.20%
$ 216,790 $ 110,872
Jun 12, 1 PM $ 0.000869
-0.14%
$ 216,329 $ 114,856
Jun 12, 12 PM $ 0.00087
+0.10%
$ 216,639 $ 153,792
Jun 12, 11 AM $ 0.000869
+0.10%
$ 216,430 $ 164,040
Jun 12, 10 AM $ 0.000868
-0.14%
$ 216,222 $ 190,283
Jun 12, 9 AM $ 0.00087
+2.22%
$ 216,528 $ 189,023
Jun 12, 8 AM $ 0.000851
+0.00%
$ 211,944 $ 187,524
Jun 12, 7 AM $ 0.000851
-0.02%
$ 211,939 $ 158,394
Jun 12, 6 AM $ 0.000851
+0.56%
$ 211,972 $ 158,343
Jun 12, 5 AM $ 0.000847
-0.04%
$ 210,795 $ 159,613
Jun 12, 4 AM $ 0.000847
-0.18%
$ 210,883 $ 160,378
Jun 12, 3 AM $ 0.000849
-0.81%
$ 211,258 $ 162,260
Jun 12, 2 AM $ 0.000855
+0.32%
$ 212,984 $ 139,512
Jun 12, 1 AM $ 0.000853
-0.06%
$ 212,322 $ 139,299
Jun 12, 12 AM $ 0.000853
+0.28%
$ 212,488 $ 139,310