Sharpe AI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.000861
+0.00%
$ 209,326 $ 131,257
5:05 PM $ 0.000861
+0.00%
$ 209,326 $ 131,259
5:04 PM $ 0.000861
+0.00%
$ 209,477 $ 131,261
5:03 PM $ 0.000861
+0.00%
$ 209,477 $ 131,264
5:02 PM $ 0.000861
-0.03%
$ 209,477 $ 131,266
5:01 PM $ 0.000862
+0.00%
$ 209,477 $ 131,269
5:00 PM $ 0.000862
+0.00%
$ 209,477 $ 131,271
4:59 PM $ 0.000862
+0.00%
$ 209,549 $ 131,273
4:58 PM $ 0.000862
+0.00%
$ 209,549 $ 131,275
4:57 PM $ 0.000861
+0.01%
$ 209,549 $ 131,276
4:56 PM $ 0.000861
+0.00%
$ 209,549 $ 131,267
4:55 PM $ 0.000861
+0.00%
$ 209,549 $ 131,275
4:54 PM $ 0.000861
+0.00%
$ 209,503 $ 131,277
4:53 PM $ 0.000861
+0.00%
$ 209,503 $ 131,278
4:52 PM $ 0.000861
-0.01%
$ 209,503 $ 131,281
4:51 PM $ 0.000862
+0.00%
$ 209,503 $ 131,206
4:50 PM $ 0.000862
+0.00%
$ 209,503 $ 131,213
4:49 PM $ 0.000862
+0.00%
$ 209,523 $ 131,215
4:48 PM $ 0.000861
+0.00%
$ 209,523 $ 131,217
4:47 PM $ 0.000861
+0.01%
$ 209,523 $ 131,219
4:46 PM $ 0.000861
+0.00%
$ 209,523 $ 131,144
4:45 PM $ 0.000861
+0.00%
$ 209,523 $ 131,147
4:44 PM $ 0.000861
+0.00%
$ 209,500 $ 131,148
4:43 PM $ 0.000861
+0.00%
$ 209,500 $ 131,150
4:42 PM $ 0.000861
+0.01%
$ 209,500 $ 131,157
4:41 PM $ 0.000861
+0.00%
$ 209,500 $ 131,117
4:40 PM $ 0.000861
+0.00%
$ 209,500 $ 131,119
4:39 PM $ 0.000861
+0.00%
$ 209,476 $ 131,122
4:38 PM $ 0.000861
+0.00%
$ 209,476 $ 131,124
4:37 PM $ 0.000861
+0.01%
$ 209,476 $ 131,126
4:36 PM $ 0.000861
+0.00%
$ 209,476 $ 131,345
4:35 PM $ 0.000861
+0.00%
$ 209,476 $ 131,340
4:34 PM $ 0.000861
+0.00%
$ 209,456 $ 131,341
4:33 PM $ 0.000861
+0.00%
$ 209,456 $ 131,343
4:32 PM $ 0.000861
-0.01%
$ 209,456 $ 131,345
4:31 PM $ 0.000861
+0.00%
$ 209,456 $ 131,099
4:30 PM $ 0.000861
+0.00%
$ 209,456 $ 131,101
4:29 PM $ 0.000861
+0.00%
$ 209,481 $ 131,103
4:28 PM $ 0.000861
+0.00%
$ 209,481 $ 131,105
4:27 PM $ 0.000861
-0.03%
$ 209,481 $ 131,106
4:26 PM $ 0.000862
+0.00%
$ 209,481 $ 131,136
4:25 PM $ 0.000862
+0.00%
$ 209,481 $ 131,139
4:24 PM $ 0.000862
+0.00%
$ 209,544 $ 131,140
4:23 PM $ 0.000862
+0.00%
$ 209,544 $ 131,142
4:22 PM $ 0.000862
-0.01%
$ 209,544 $ 131,144
4:21 PM $ 0.000862
+0.00%
$ 209,544 $ 130,630
4:20 PM $ 0.000862
+0.00%
$ 209,544 $ 130,632
4:19 PM $ 0.000862
+0.00%
$ 209,569 $ 130,634
4:18 PM $ 0.000862
+0.00%
$ 209,569 $ 130,635
4:17 PM $ 0.000862
-0.01%
$ 209,569 $ 130,636