Sharpe AI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000852
+0.00%
$ 220,812 $ 98,241
1:45 PM $ 0.000852
+0.01%
$ 220,812 $ 98,273
1:44 PM $ 0.000852
+0.00%
$ 220,792 $ 98,273
1:43 PM $ 0.000852
+0.00%
$ 220,792 $ 98,273
1:42 PM $ 0.000852
+0.00%
$ 220,792 $ 98,280
1:41 PM $ 0.000852
+0.00%
$ 220,792 $ 98,270
1:40 PM $ 0.000852
-0.01%
$ 220,792 $ 98,349
1:39 PM $ 0.000852
+0.01%
$ 220,812 $ 98,349
1:38 PM $ 0.000852
+0.00%
$ 220,812 $ 98,346
1:37 PM $ 0.000852
+0.00%
$ 220,812 $ 98,345
1:36 PM $ 0.000852
+0.00%
$ 220,812 $ 98,345
1:35 PM $ 0.000852
+0.00%
$ 220,812 $ 98,359
1:34 PM $ 0.000852
+0.00%
$ 220,806 $ 98,359
1:33 PM $ 0.000852
+0.00%
$ 220,806 $ 98,358
1:32 PM $ 0.000852
+0.00%
$ 220,806 $ 98,363
1:31 PM $ 0.000852
+0.00%
$ 220,806 $ 98,358
1:30 PM $ 0.000852
-0.01%
$ 220,806 $ 98,341
1:29 PM $ 0.000852
-0.01%
$ 220,831 $ 98,341
1:28 PM $ 0.000853
+0.00%
$ 220,831 $ 98,343
1:27 PM $ 0.000853
+0.00%
$ 220,831 $ 98,342
1:26 PM $ 0.000853
+0.00%
$ 220,831 $ 98,337
1:25 PM $ 0.000853
+0.04%
$ 220,831 $ 98,324
1:24 PM $ 0.000852
+0.00%
$ 220,803 $ 98,324
1:23 PM $ 0.000852
+0.00%
$ 220,803 $ 98,324
1:22 PM $ 0.000852
+0.00%
$ 220,803 $ 98,324
1:21 PM $ 0.000852
+0.00%
$ 220,803 $ 98,325
1:20 PM $ 0.000852
+0.01%
$ 220,803 $ 98,262
1:19 PM $ 0.000852
+0.03%
$ 220,827 $ 98,262
1:18 PM $ 0.000852
-0.03%
$ 220,827 $ 98,262
1:17 PM $ 0.000852
+0.00%
$ 220,827 $ 98,265
1:16 PM $ 0.000852
+0.00%
$ 220,827 $ 98,260
1:15 PM $ 0.000852
+0.01%
$ 220,827 $ 98,225
1:14 PM $ 0.000852
+0.00%
$ 220,803 $ 98,225
1:13 PM $ 0.000852
+0.00%
$ 220,803 $ 98,223
1:12 PM $ 0.000852
+0.00%
$ 220,803 $ 98,223
1:11 PM $ 0.000853
+0.00%
$ 220,803 $ 97,944
1:10 PM $ 0.000853
+0.73%
$ 220,803 $ 97,372
1:09 PM $ 0.000846
+0.02%
$ 219,277 $ 97,372
1:08 PM $ 0.000846
+0.01%
$ 219,277 $ 97,482
1:07 PM $ 0.000846
+0.01%
$ 219,277 $ 97,478
1:06 PM $ 0.000846
+0.00%
$ 219,277 $ 97,470
1:05 PM $ 0.000846
-0.01%
$ 219,277 $ 97,467
1:04 PM $ 0.000846
+0.00%
$ 219,154 $ 97,513
1:03 PM $ 0.000846
+0.00%
$ 219,154 $ 97,518
1:02 PM $ 0.000846
+0.00%
$ 219,154 $ 97,523
1:01 PM $ 0.000846
+0.00%
$ 219,154 $ 97,523
1:00 PM $ 0.000846
+0.03%
$ 219,154 $ 97,513
12:59 PM $ 0.000846
+0.00%
$ 219,096 $ 97,501
12:58 PM $ 0.000846
+0.00%
$ 219,096 $ 97,501
12:57 PM $ 0.000846
+0.00%
$ 219,096 $ 97,501