Sharpe AI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000907
-0.01%
$ 219,876 $ 98,378
Aug 8, 1 PM $ 0.000907
+0.04%
$ 219,898 $ 98,426
Aug 8, 12 PM $ 0.000907
-0.02%
$ 219,803 $ 97,722
Aug 8, 11 AM $ 0.000907
+0.02%
$ 219,856 $ 96,541
Aug 8, 10 AM $ 0.000907
-0.02%
$ 219,787 $ 95,840
Aug 8, 9 AM $ 0.000907
+0.02%
$ 219,836 $ 96,418
Aug 8, 8 AM $ 0.000907
+0.03%
$ 219,785 $ 96,657
Aug 8, 7 AM $ 0.000907
-0.04%
$ 219,736 $ 96,716
Aug 8, 6 AM $ 0.000907
+0.02%
$ 219,827 $ 96,737
Aug 8, 5 AM $ 0.000907
-0.48%
$ 219,791 $ 95,983
Aug 8, 4 AM $ 0.000911
+0.11%
$ 220,850 $ 94,984
Aug 8, 3 AM $ 0.00091
-0.02%
$ 220,601 $ 94,634
Aug 8, 2 AM $ 0.00091
+0.00%
$ 220,635 $ 94,120
Aug 8, 1 AM $ 0.00091
-0.11%
$ 220,631 $ 94,252
Aug 8, 12 AM $ 0.000911
-0.03%
$ 220,868 $ 95,634
Aug 7, 11 PM $ 0.000912
-0.01%
$ 220,920 $ 95,751
Aug 7, 10 PM $ 0.000912
-0.01%
$ 220,952 $ 96,088
Aug 7, 9 PM $ 0.000912
+0.01%
$ 220,972 $ 95,577
Aug 7, 8 PM $ 0.000912
+0.01%
$ 220,950 $ 95,029
Aug 7, 7 PM $ 0.000912
-0.30%
$ 220,930 $ 95,730
Aug 7, 6 PM $ 0.000914
+0.05%
$ 221,586 $ 96,958
Aug 7, 5 PM $ 0.000914
-0.15%
$ 221,472 $ 97,169
Aug 7, 4 PM $ 0.000915
-0.04%
$ 221,814 $ 96,980
Aug 7, 3 PM $ 0.000916
-0.05%
$ 221,895 $ 95,768
Aug 7, 2 PM $ 0.000916
-0.38%
$ 222,006 $ 94,773
Aug 7, 1 PM $ 0.00092
-0.02%
$ 222,863 $ 93,694
Aug 7, 12 PM $ 0.00092
+0.11%
$ 222,900 $ 94,354
Aug 7, 11 AM $ 0.000919
+0.05%
$ 222,645 $ 94,602
Aug 7, 10 AM $ 0.000918
-0.03%
$ 222,816 $ 93,977
Aug 7, 9 AM $ 0.000919
-0.07%
$ 222,893 $ 95,114
Aug 7, 8 AM $ 0.000919
+0.06%
$ 223,043 $ 95,519
Aug 7, 7 AM $ 0.000919
+0.01%
$ 222,910 $ 95,573
Aug 7, 6 AM $ 0.000919
-0.08%
$ 222,886 $ 94,871
Aug 7, 5 AM $ 0.000919
+0.07%
$ 223,067 $ 95,968
Aug 7, 4 AM $ 0.000919
-0.04%
$ 222,908 $ 96,387
Aug 7, 3 AM $ 0.000919
-0.17%
$ 223,005 $ 97,099
Aug 7, 2 AM $ 0.000921
+0.00%
$ 223,387 $ 97,814
Aug 7, 1 AM $ 0.000921
+0.00%
$ 223,377 $ 97,795
Aug 7, 12 AM $ 0.000921
-0.01%
$ 223,373 $ 97,060
Aug 6, 11 PM $ 0.000921
+0.02%
$ 223,400 $ 96,662
Aug 6, 10 PM $ 0.00092
-0.06%
$ 223,353 $ 96,107
Aug 6, 9 PM $ 0.000921
+0.03%
$ 223,497 $ 96,153
Aug 6, 8 PM $ 0.000921
+0.07%
$ 223,426 $ 95,353
Aug 6, 7 PM $ 0.00092
-0.13%
$ 223,275 $ 93,148
Aug 6, 6 PM $ 0.000921
+0.03%
$ 223,573 $ 91,562
Aug 6, 5 PM $ 0.000921
+0.08%
$ 223,521 $ 92,116
Aug 6, 4 PM $ 0.00092
+0.04%
$ 223,344 $ 93,379
Aug 6, 3 PM $ 0.00092
+0.04%
$ 223,258 $ 94,638
Aug 6, 2 PM $ 0.00092
+0.00%
$ 223,177 $ 96,217
Aug 6, 1 PM $ 0.00092
+0.03%
$ 223,180 $ 96,714