Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000841
+0.43%
$217,759 $100,878
Jun 18, 2026 $0.000837
-0.91%
$216,802 $106,284
Jun 17, 2026 $0.000845
-0.03%
$218,792 $102,574
Jun 16, 2026 $0.000845
-1.14%
$218,864 $108,231
Jun 15, 2026 $0.000855
+1.29%
$221,399 $104,753
Jun 14, 2026 $0.000844
-1.85%
$210,045 $108,471
Jun 13, 2026 $0.00086
+1.05%
$214,024 $105,105
Jun 12, 2026 $0.000851
-0.06%
$211,771 $109,520
Jun 11, 2026 $0.000851
-2.27%
$211,902 $139,282
Jun 10, 2026 $0.000871
-2.29%
$216,817 $109,763
Jun 9, 2026 $0.000891
-0.71%
$221,914 $156,907
Jun 8, 2026 $0.000898
+3.11%
$223,526 $131,400
Jun 7, 2026 $0.000871
+1.66%
$216,795 $129,215
Jun 6, 2026 $0.000857
-0.38%
$213,272 $129,686
Jun 5, 2026 $0.00086
-0.56%
$214,084 $132,593
Jun 4, 2026 $0.000865
-2.93%
$213,033 $165,597
Jun 3, 2026 $0.000891
-3.71%
$219,459 $127,965
Jun 2, 2026 $0.000925
+2.12%
$227,980 $169,617
Jun 1, 2026 $0.000906
-0.14%
$223,249 $161,479
May 31, 2026 $0.000907
-1.73%
$223,592 $166,788
May 30, 2026 $0.000923
+1.03%
$227,549 $129,048
May 29, 2026 $0.000915
+0.17%
$225,223 $133,108
May 28, 2026 $0.000913
-2.96%
$224,938 $127,588
May 27, 2026 $0.000941
-0.12%
$228,249 $153,001
May 26, 2026 $0.000942
+0.37%
$228,350 $170,151
May 25, 2026 $0.000939
-1.72%
$227,515 $169,465
May 24, 2026 $0.000955
+0.84%
$231,491 $162,945
May 23, 2026 $0.000947
-1.98%
$229,568 $132,249
May 22, 2026 $0.000966
-1.54%
$234,164 $134,300
May 21, 2026 $0.000981
-1.00%
$237,836 $136,348
May 20, 2026 $0.000991
-0.09%
$240,252 $170,338
May 19, 2026 $0.000992
+0.05%
$327,249 $215,712
May 18, 2026 $0.000992
-1.24%
$327,141 $221,290
May 17, 2026 $0.001
-0.06%
$331,260 $254,127
May 16, 2026 $0.001
-0.73%
$331,505 $258,348
May 15, 2026 $0.00101
-0.42%
$333,874 $217,203
May 14, 2026 $0.00102
-0.27%
$335,273 $211,234
May 13, 2026 $0.00102
-0.35%
$336,195 $243,505
May 12, 2026 $0.00102
+0.45%
$337,390 $228,761
May 11, 2026 $0.00102
+1.61%
$1.02 million $200,573
May 10, 2026 $0.001
+0.41%
$1 million $240,361
May 9, 2026 $0.000998
-0.58%
$997,905 $235,924
May 8, 2026 $0.001
+3.07%
$1 million $198,673
May 7, 2026 $0.000974
-1.91%
$973,608 $168,951
May 6, 2026 $0.000992
-3.41%
$992,370 $110,497
May 5, 2026 $0.00103
+2.12%
$1.03 million $153,412
May 4, 2026 $0.00101
+0.12%
$1.01 million $149,210
May 3, 2026 $0.001
+2.34%
$1 million $142,465
May 2, 2026 $0.000982
-0.96%
$981,729 $154,615
May 1, 2026 $0.000991
-1.15%
$991,193 $106,381