Sharpe AI Historical Data

SAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000855
+0.12%
$ 221,538 $ 105,067
Jun 16, 2 AM $ 0.000854
-0.17%
$ 221,271 $ 104,887
Jun 16, 1 AM $ 0.000856
+0.09%
$ 221,651 $ 103,983
Jun 16, 12 AM $ 0.000855
+0.03%
$ 221,458 $ 104,267
Jun 15, 11 PM $ 0.000855
-0.13%
$ 221,399 $ 104,753
Jun 15, 10 PM $ 0.000856
+0.08%
$ 221,703 $ 105,224
Jun 15, 9 PM $ 0.000855
+0.00%
$ 221,526 $ 105,215
Jun 15, 8 PM $ 0.000855
+0.17%
$ 221,520 $ 104,966
Jun 15, 7 PM $ 0.000854
-0.06%
$ 221,144 $ 103,483
Jun 15, 6 PM $ 0.000854
+0.08%
$ 221,268 $ 102,863
Jun 15, 5 PM $ 0.000854
+0.12%
$ 221,107 $ 100,892
Jun 15, 4 PM $ 0.000852
-0.08%
$ 220,832 $ 99,213
Jun 15, 3 PM $ 0.000853
+0.07%
$ 221,006 $ 98,163
Jun 15, 2 PM $ 0.000853
+0.01%
$ 220,840 $ 97,960
Jun 15, 1 PM $ 0.000852
+0.79%
$ 220,822 $ 98,148
Jun 15, 12 PM $ 0.000846
-0.03%
$ 219,096 $ 97,501
Jun 15, 11 AM $ 0.000846
+0.13%
$ 219,169 $ 98,304
Jun 15, 10 AM $ 0.000845
+0.09%
$ 218,841 $ 99,355
Jun 15, 9 AM $ 0.000844
-0.02%
$ 218,646 $ 100,306
Jun 15, 8 AM $ 0.000844
-0.03%
$ 218,687 $ 101,362
Jun 15, 7 AM $ 0.000844
+0.05%
$ 218,743 $ 101,679
Jun 15, 6 AM $ 0.000844
+0.00%
$ 218,627 $ 102,462
Jun 15, 5 AM $ 0.000844
+0.01%
$ 218,629 $ 102,099
Jun 15, 4 AM $ 0.000844
-0.01%
$ 218,608 $ 101,339
Jun 15, 3 AM $ 0.000844
+0.08%
$ 218,621 $ 102,666
Jun 15, 2 AM $ 0.000843
-0.14%
$ 218,454 $ 105,420
Jun 15, 1 AM $ 0.000844
+0.10%
$ 218,756 $ 106,318
Jun 15, 12 AM $ 0.000844
-0.01%
$ 218,540 $ 107,283
Jun 14, 11 PM $ 0.000844
-0.09%
$ 210,066 $ 108,471
Jun 14, 10 PM $ 0.000844
+0.11%
$ 210,251 $ 109,027
Jun 14, 9 PM $ 0.000844
-0.16%
$ 210,017 $ 109,318
Jun 14, 8 PM $ 0.000845
+0.10%
$ 210,361 $ 109,553
Jun 14, 7 PM $ 0.000844
+0.06%
$ 210,140 $ 113,197
Jun 14, 6 PM $ 0.000844
+0.00%
$ 210,022 $ 114,062
Jun 14, 5 PM $ 0.000844
+0.02%
$ 210,017 $ 114,801
Jun 14, 4 PM $ 0.000843
-0.02%
$ 209,975 $ 115,180
Jun 14, 3 PM $ 0.000844
+0.02%
$ 210,023 $ 114,981
Jun 14, 2 PM $ 0.000843
-0.01%
$ 209,976 $ 114,782
Jun 14, 1 PM $ 0.000844
+0.09%
$ 210,007 $ 114,273
Jun 14, 12 PM $ 0.000843
-0.10%
$ 209,812 $ 113,995
Jun 14, 11 AM $ 0.000844
+0.08%
$ 210,018 $ 113,362
Jun 14, 10 AM $ 0.000843
-0.01%
$ 209,850 $ 112,499
Jun 14, 9 AM $ 0.000843
-0.14%
$ 209,869 $ 111,698
Jun 14, 8 AM $ 0.000844
+0.00%
$ 210,163 $ 110,110
Jun 14, 7 AM $ 0.000844
-0.17%
$ 210,174 $ 111,003
Jun 14, 6 AM $ 0.000846
-0.10%
$ 210,540 $ 112,419
Jun 14, 5 AM $ 0.000847
-0.22%
$ 210,752 $ 113,640
Jun 14, 4 AM $ 0.000848
+0.31%
$ 211,220 $ 114,644
Jun 14, 3 AM $ 0.000846
-1.48%
$ 210,564 $ 114,082
Jun 14, 2 AM $ 0.000858
-0.16%
$ 213,714 $ 108,936