Sharpe AI Historical Data

SAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000845
-0.11%
$ 218,811 $ 103,580
Jun 18, 3 AM $ 0.000846
+0.01%
$ 219,046 $ 104,436
Jun 18, 2 AM $ 0.000846
+0.00%
$ 219,030 $ 103,967
Jun 18, 1 AM $ 0.000845
+0.02%
$ 219,021 $ 103,182
Jun 18, 12 AM $ 0.000845
+0.08%
$ 218,966 $ 102,594
Jun 17, 11 PM $ 0.000845
+0.01%
$ 218,792 $ 102,574
Jun 17, 10 PM $ 0.000845
-0.07%
$ 218,772 $ 102,398
Jun 17, 9 PM $ 0.000845
+0.02%
$ 218,925 $ 102,462
Jun 17, 8 PM $ 0.000845
+0.10%
$ 218,884 $ 103,485
Jun 17, 7 PM $ 0.000844
-0.11%
$ 218,674 $ 104,557
Jun 17, 6 PM $ 0.000845
-0.11%
$ 218,917 $ 104,784
Jun 17, 5 PM $ 0.000846
+0.01%
$ 219,155 $ 104,890
Jun 17, 4 PM $ 0.000846
-0.01%
$ 219,137 $ 105,749
Jun 17, 3 PM $ 0.000846
-0.01%
$ 219,168 $ 105,919
Jun 17, 2 PM $ 0.000846
+0.01%
$ 219,188 $ 105,923
Jun 17, 1 PM $ 0.000846
+0.13%
$ 219,168 $ 105,862
Jun 17, 12 PM $ 0.000845
-0.07%
$ 218,892 $ 105,883
Jun 17, 11 AM $ 0.000846
-0.03%
$ 219,049 $ 106,197
Jun 17, 10 AM $ 0.000846
-0.04%
$ 219,114 $ 106,264
Jun 17, 9 AM $ 0.000846
+0.06%
$ 219,197 $ 106,687
Jun 17, 8 AM $ 0.000846
-0.21%
$ 219,061 $ 106,956
Jun 17, 7 AM $ 0.000847
+0.01%
$ 219,516 $ 106,807
Jun 17, 6 AM $ 0.000847
+0.25%
$ 219,494 $ 106,053
Jun 17, 5 AM $ 0.000845
-0.08%
$ 218,938 $ 105,207
Jun 17, 4 AM $ 0.000846
-0.01%
$ 219,123 $ 104,846
Jun 17, 3 AM $ 0.000846
+0.06%
$ 219,142 $ 104,775
Jun 17, 2 AM $ 0.000845
+0.02%
$ 219,018 $ 105,939
Jun 17, 1 AM $ 0.000845
+0.06%
$ 218,973 $ 107,331
Jun 17, 12 AM $ 0.000845
-0.01%
$ 218,848 $ 108,113
Jun 16, 11 PM $ 0.000845
+0.12%
$ 218,864 $ 108,231
Jun 16, 10 PM $ 0.000844
+0.01%
$ 218,602 $ 106,727
Jun 16, 9 PM $ 0.000844
-0.01%
$ 218,585 $ 104,483
Jun 16, 8 PM $ 0.000844
-0.03%
$ 218,606 $ 102,405
Jun 16, 7 PM $ 0.000844
-0.13%
$ 218,666 $ 101,112
Jun 16, 6 PM $ 0.000845
-0.16%
$ 218,951 $ 101,583
Jun 16, 5 PM $ 0.000847
-0.88%
$ 219,292 $ 102,194
Jun 16, 4 PM $ 0.000854
-0.03%
$ 221,234 $ 103,089
Jun 16, 3 PM $ 0.000854
-0.01%
$ 221,294 $ 105,105
Jun 16, 2 PM $ 0.000854
-0.37%
$ 221,325 $ 106,882
Jun 16, 1 PM $ 0.000858
-0.10%
$ 222,137 $ 109,520
Jun 16, 12 PM $ 0.000858
+0.12%
$ 222,354 $ 110,583
Jun 16, 11 AM $ 0.000857
+0.02%
$ 222,084 $ 109,868
Jun 16, 10 AM $ 0.000857
+0.63%
$ 222,026 $ 109,072
Jun 16, 9 AM $ 0.000852
+0.08%
$ 220,641 $ 107,692
Jun 16, 8 AM $ 0.000851
+0.03%
$ 220,473 $ 106,761
Jun 16, 7 AM $ 0.000851
-0.50%
$ 220,404 $ 106,399
Jun 16, 6 AM $ 0.000855
-0.02%
$ 221,509 $ 106,044
Jun 16, 5 AM $ 0.000855
+0.03%
$ 221,555 $ 105,639
Jun 16, 4 AM $ 0.000855
-0.02%
$ 221,486 $ 105,296
Jun 16, 3 AM $ 0.000855
+0.12%
$ 221,538 $ 105,067