Sharpe AI Historical Data

SAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000977
-0.11%
$ 976,925 $ 142,833
Apr 21, 1 PM $ 0.000978
-0.15%
$ 977,985 $ 142,963
Apr 21, 12 PM $ 0.000979
-1.47%
$ 979,472 $ 142,274
Apr 21, 11 AM $ 0.000994
-0.03%
$ 994,071 $ 106,029
Apr 21, 10 AM $ 0.000994
+0.11%
$ 994,407 $ 106,070
Apr 21, 9 AM $ 0.000993
+0.00%
$ 993,233 $ 106,053
Apr 21, 8 AM $ 0.000993
+0.08%
$ 993,235 $ 106,148
Apr 21, 7 AM $ 0.000992
+1.40%
$ 992,411 $ 107,086
Apr 21, 6 AM $ 0.000979
+0.02%
$ 978,759 $ 145,689
Apr 21, 5 AM $ 0.000979
-1.47%
$ 978,578 $ 146,098
Apr 21, 4 AM $ 0.000993
+0.01%
$ 993,160 $ 108,739
Apr 21, 3 AM $ 0.000993
+0.02%
$ 993,037 $ 110,246
Apr 21, 2 AM $ 0.000993
-1.83%
$ 992,856 $ 110,316
Apr 21, 1 AM $ 0.00101
+1.91%
$ 1.01 million $ 150,448
Apr 21, 12 AM $ 0.000992
-0.02%
$ 992,427 $ 110,426
Apr 20, 11 PM $ 0.000993
-0.04%
$ 992,614 $ 108,512
Apr 20, 10 PM $ 0.000993
+1.31%
$ 993,015 $ 107,232
Apr 20, 9 PM $ 0.00098
-0.25%
$ 979,951 $ 148,224
Apr 20, 8 PM $ 0.000982
-0.92%
$ 982,433 $ 149,403
Apr 20, 7 PM $ 0.000991
+0.00%
$ 991,429 $ 107,838
Apr 20, 6 PM $ 0.000991
+1.26%
$ 991,415 $ 106,359
Apr 20, 5 PM $ 0.000979
+0.12%
$ 979,105 $ 145,655
Apr 20, 4 PM $ 0.000978
-3.36%
$ 977,896 $ 144,067
Apr 20, 3 PM $ 0.00101
+0.27%
$ 1.01 million $ 144,605
Apr 20, 2 PM $ 0.00101
-0.18%
$ 1.01 million $ 145,080
Apr 20, 1 PM $ 0.00101
+1.98%
$ 1.01 million $ 145,378
Apr 20, 12 PM $ 0.000991
+1.43%
$ 991,361 $ 106,229
Apr 20, 11 AM $ 0.000978
-0.11%
$ 977,609 $ 147,106
Apr 20, 10 AM $ 0.000979
-3.24%
$ 978,805 $ 147,729
Apr 20, 9 AM $ 0.00101
+1.89%
$ 1.01 million $ 148,030
Apr 20, 8 AM $ 0.000993
-1.72%
$ 992,742 $ 107,813
Apr 20, 7 AM $ 0.00101
+0.29%
$ 1.01 million $ 166,507
Apr 20, 6 AM $ 0.00101
+0.04%
$ 1.01 million $ 164,847
Apr 20, 5 AM $ 0.00101
-0.15%
$ 1.01 million $ 162,455
Apr 20, 4 AM $ 0.00101
+0.20%
$ 1.01 million $ 161,797
Apr 20, 3 AM $ 0.00101
+1.47%
$ 1.01 million $ 161,096
Apr 20, 2 AM $ 0.000991
+1.07%
$ 991,445 $ 122,805
Apr 20, 1 AM $ 0.000981
-1.42%
$ 981,106 $ 162,366
Apr 20, 12 AM $ 0.000995
-0.05%
$ 995,006 $ 124,449
Apr 19, 11 PM $ 0.000995
-0.03%
$ 995,400 $ 125,853
Apr 19, 10 PM $ 0.000995
-0.14%
$ 995,494 $ 126,116
Apr 19, 9 PM $ 0.000997
+1.87%
$ 996,928 $ 124,087
Apr 19, 8 PM $ 0.000979
-1.85%
$ 978,686 $ 160,580
Apr 19, 7 PM $ 0.000997
+0.06%
$ 997,104 $ 119,557
Apr 19, 6 PM $ 0.000996
+2.18%
$ 996,390 $ 118,307
Apr 19, 5 PM $ 0.000975
-3.01%
$ 975,047 $ 155,860
Apr 19, 4 PM $ 0.00101
-0.24%
$ 1.01 million $ 156,889
Apr 19, 3 PM $ 0.00101
-0.18%
$ 1.01 million $ 158,113
Apr 19, 2 PM $ 0.00101
-0.07%
$ 1.01 million $ 159,844
Apr 19, 1 PM $ 0.00101
+3.26%
$ 1.01 million $ 161,350