Sharpe AI Historical Data

SAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000841
-0.06%
$ 217,732 $ 101,971
Jun 20, 4 AM $ 0.000841
+0.15%
$ 217,857 $ 96,819
Jun 20, 3 AM $ 0.00084
-0.04%
$ 217,537 $ 102,765
Jun 20, 2 AM $ 0.00084
+0.08%
$ 217,624 $ 102,798
Jun 20, 1 AM $ 0.000839
-0.19%
$ 217,442 $ 102,987
Jun 20, 12 AM $ 0.000841
+0.04%
$ 217,847 $ 101,351
Jun 19, 11 PM $ 0.000841
-0.07%
$ 217,759 $ 100,878
Jun 19, 10 PM $ 0.000841
+0.03%
$ 217,920 $ 101,198
Jun 19, 9 PM $ 0.000841
+0.17%
$ 217,852 $ 102,221
Jun 19, 8 PM $ 0.00084
+0.05%
$ 217,712 $ 103,739
Jun 19, 7 PM $ 0.00084
-0.08%
$ 217,600 $ 103,620
Jun 19, 6 PM $ 0.000841
-0.01%
$ 217,776 $ 103,059
Jun 19, 5 PM $ 0.000841
+0.03%
$ 217,808 $ 100,463
Jun 19, 4 PM $ 0.000841
-0.23%
$ 217,735 $ 99,856
Jun 19, 3 PM $ 0.000842
-0.02%
$ 218,238 $ 100,146
Jun 19, 2 PM $ 0.000843
-0.01%
$ 218,277 $ 100,675
Jun 19, 1 PM $ 0.000843
+0.03%
$ 218,292 $ 101,117
Jun 19, 12 PM $ 0.000842
-0.02%
$ 218,219 $ 102,315
Jun 19, 11 AM $ 0.000843
+1.44%
$ 218,254 $ 104,110
Jun 19, 10 AM $ 0.000831
+0.00%
$ 215,155 $ 102,975
Jun 19, 9 AM $ 0.000831
+0.15%
$ 215,175 $ 103,345
Jun 19, 8 AM $ 0.000829
-0.06%
$ 214,849 $ 103,850
Jun 19, 7 AM $ 0.00083
+0.04%
$ 214,968 $ 102,569
Jun 19, 6 AM $ 0.00083
+0.05%
$ 214,888 $ 101,844
Jun 19, 5 AM $ 0.000829
-0.02%
$ 214,787 $ 100,645
Jun 19, 4 AM $ 0.000829
-0.16%
$ 214,837 $ 99,883
Jun 19, 3 AM $ 0.000831
+0.03%
$ 215,175 $ 100,431
Jun 19, 2 AM $ 0.00083
-0.68%
$ 215,104 $ 101,507
Jun 19, 1 AM $ 0.000836
+0.00%
$ 216,569 $ 104,420
Jun 19, 12 AM $ 0.000836
-0.12%
$ 216,575 $ 105,683
Jun 18, 11 PM $ 0.000837
-0.18%
$ 216,802 $ 106,284
Jun 18, 10 PM $ 0.000838
+0.17%
$ 217,193 $ 106,300
Jun 18, 9 PM $ 0.000837
-0.02%
$ 216,816 $ 105,984
Jun 18, 8 PM $ 0.000837
+0.01%
$ 216,860 $ 104,651
Jun 18, 7 PM $ 0.000837
+0.01%
$ 216,847 $ 103,995
Jun 18, 6 PM $ 0.000837
-0.15%
$ 216,824 $ 103,654
Jun 18, 5 PM $ 0.000838
-0.11%
$ 217,178 $ 103,156
Jun 18, 4 PM $ 0.000839
+0.08%
$ 217,427 $ 102,924
Jun 18, 3 PM $ 0.000839
-0.09%
$ 217,243 $ 102,922
Jun 18, 2 PM $ 0.000839
-0.59%
$ 217,440 $ 103,269
Jun 18, 1 PM $ 0.000844
+0.03%
$ 218,720 $ 103,906
Jun 18, 12 PM $ 0.000844
-0.01%
$ 218,626 $ 104,104
Jun 18, 11 AM $ 0.000844
-0.08%
$ 218,630 $ 104,159
Jun 18, 10 AM $ 0.000845
+0.01%
$ 218,782 $ 104,341
Jun 18, 9 AM $ 0.000844
-0.09%
$ 218,751 $ 103,368
Jun 18, 8 AM $ 0.000845
-0.05%
$ 218,926 $ 101,118
Jun 18, 7 AM $ 0.000846
+0.04%
$ 219,027 $ 101,346
Jun 18, 6 AM $ 0.000845
+0.10%
$ 218,946 $ 101,288
Jun 18, 5 AM $ 0.000844
-0.04%
$ 218,718 $ 101,981
Jun 18, 4 AM $ 0.000845
-0.11%
$ 218,811 $ 103,580