Sharpe AI Historical Data

SAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00102
+0.04%
$ 1.02 million $ 156,495
Apr 25, 3 PM $ 0.00102
+1.89%
$ 1.02 million $ 155,473
Apr 25, 2 PM $ 0.001
+0.03%
$ 1 million $ 113,230
Apr 25, 1 PM $ 0.001
+0.10%
$ 1 million $ 112,566
Apr 25, 12 PM $ 0.00101
-4.09%
$ 1.01 million $ 111,456
Apr 25, 11 AM $ 0.00105
+1.80%
$ 1.05 million $ 146,560
Apr 25, 10 AM $ 0.00103
+0.03%
$ 1.03 million $ 106,544
Apr 25, 9 AM $ 0.00103
+0.07%
$ 1.03 million $ 107,789
Apr 25, 8 AM $ 0.00103
-0.02%
$ 1.03 million $ 107,332
Apr 25, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 106,441
Apr 25, 6 AM $ 0.00103
-0.01%
$ 1.03 million $ 104,991
Apr 25, 5 AM $ 0.00103
+0.01%
$ 1.03 million $ 103,128
Apr 25, 4 AM $ 0.00103
+0.01%
$ 1.03 million $ 101,685
Apr 25, 3 AM $ 0.00103
+1.88%
$ 1.03 million $ 100,876
Apr 25, 2 AM $ 0.00101
-1.87%
$ 1.01 million $ 143,909
Apr 25, 1 AM $ 0.00103
-1.94%
$ 1.03 million $ 103,536
Apr 25, 12 AM $ 0.00105
+0.31%
$ 1.05 million $ 147,710
Apr 24, 11 PM $ 0.00105
+0.17%
$ 1.05 million $ 148,143
Apr 24, 10 PM $ 0.00105
-0.08%
$ 1.05 million $ 148,104
Apr 24, 9 PM $ 0.00105
-0.44%
$ 1.05 million $ 146,778
Apr 24, 8 PM $ 0.00105
-0.08%
$ 1.05 million $ 145,337
Apr 24, 7 PM $ 0.00105
+0.03%
$ 1.05 million $ 144,489
Apr 24, 6 PM $ 0.00105
+0.28%
$ 1.05 million $ 144,246
Apr 24, 5 PM $ 0.00105
+0.14%
$ 1.05 million $ 153,413
Apr 24, 4 PM $ 0.00105
-0.16%
$ 1.05 million $ 158,977
Apr 24, 3 PM $ 0.00105
+0.23%
$ 1.05 million $ 160,751
Apr 24, 2 PM $ 0.00105
+0.09%
$ 1.05 million $ 162,192
Apr 24, 1 PM $ 0.00105
-0.01%
$ 1.05 million $ 162,298
Apr 24, 12 PM $ 0.00105
-0.17%
$ 1.05 million $ 163,258
Apr 24, 11 AM $ 0.00105
+0.16%
$ 1.05 million $ 163,893
Apr 24, 10 AM $ 0.00105
+1.47%
$ 1.05 million $ 160,002
Apr 24, 9 AM $ 0.00103
+0.04%
$ 1.03 million $ 119,093
Apr 24, 8 AM $ 0.00103
-0.04%
$ 1.03 million $ 117,981
Apr 24, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 117,819
Apr 24, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 119,259
Apr 24, 5 AM $ 0.00103
+0.04%
$ 1.03 million $ 120,255
Apr 24, 4 AM $ 0.00103
-1.25%
$ 1.03 million $ 121,255
Apr 24, 3 AM $ 0.00105
-0.17%
$ 1.05 million $ 163,430
Apr 24, 2 AM $ 0.00105
+1.43%
$ 1.05 million $ 164,716
Apr 24, 1 AM $ 0.00103
+1.27%
$ 1.03 million $ 124,834
Apr 24, 12 AM $ 0.00102
+0.12%
$ 1.02 million $ 165,348
Apr 23, 11 PM $ 0.00102
-0.01%
$ 1.02 million $ 165,305
Apr 23, 10 PM $ 0.00102
-3.22%
$ 1.02 million $ 165,251
Apr 23, 9 PM $ 0.00105
+0.31%
$ 1.05 million $ 164,947
Apr 23, 8 PM $ 0.00105
-0.05%
$ 1.05 million $ 164,536
Apr 23, 7 PM $ 0.00105
+0.30%
$ 1.05 million $ 163,713
Apr 23, 6 PM $ 0.00105
-0.19%
$ 1.05 million $ 162,476
Apr 23, 5 PM $ 0.00105
-0.07%
$ 1.05 million $ 148,455
Apr 23, 4 PM $ 0.00105
-0.13%
$ 1.05 million $ 144,732
Apr 23, 3 PM $ 0.00105
-0.20%
$ 1.05 million $ 143,663