Sharpe AI Historical Data

SAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000851
-0.19%
$ 220,478 $ 101,256
Jun 22, 5 AM $ 0.000853
-0.02%
$ 220,887 $ 102,521
Jun 22, 4 AM $ 0.000853
+0.84%
$ 220,940 $ 103,154
Jun 22, 3 AM $ 0.000846
+0.02%
$ 219,103 $ 103,104
Jun 22, 2 AM $ 0.000846
+0.05%
$ 219,052 $ 102,883
Jun 22, 1 AM $ 0.000845
+0.08%
$ 218,973 $ 102,151
Jun 22, 12 AM $ 0.000845
+0.03%
$ 218,827 $ 101,210
Jun 21, 11 PM $ 0.000845
+0.01%
$ 218,790 $ 100,060
Jun 21, 10 PM $ 0.000844
-0.08%
$ 218,763 $ 99,191
Jun 21, 9 PM $ 0.000845
+0.09%
$ 218,936 $ 99,062
Jun 21, 8 PM $ 0.000844
+0.93%
$ 218,743 $ 99,722
Jun 21, 7 PM $ 0.000837
+0.06%
$ 216,729 $ 98,187
Jun 21, 6 PM $ 0.000836
+0.02%
$ 216,591 $ 99,599
Jun 21, 5 PM $ 0.000836
+0.04%
$ 216,540 $ 101,066
Jun 21, 4 PM $ 0.000836
-0.04%
$ 216,445 $ 101,359
Jun 21, 3 PM $ 0.000836
-0.01%
$ 216,525 $ 99,632
Jun 21, 2 PM $ 0.000836
+0.03%
$ 216,552 $ 97,497
Jun 21, 1 PM $ 0.000836
-0.13%
$ 216,482 $ 95,485
Jun 21, 12 PM $ 0.000837
+0.08%
$ 216,758 $ 94,043
Jun 21, 11 AM $ 0.000836
-0.01%
$ 216,593 $ 94,660
Jun 21, 10 AM $ 0.000836
+0.00%
$ 216,607 $ 96,812
Jun 21, 9 AM $ 0.000836
+0.04%
$ 216,606 $ 99,347
Jun 21, 8 AM $ 0.000836
+0.01%
$ 216,512 $ 101,937
Jun 21, 7 AM $ 0.000836
-0.10%
$ 216,515 $ 103,366
Jun 21, 6 AM $ 0.000837
+0.05%
$ 216,700 $ 103,495
Jun 21, 5 AM $ 0.000836
+0.08%
$ 216,606 $ 103,260
Jun 21, 4 AM $ 0.000836
-0.09%
$ 216,435 $ 102,424
Jun 21, 3 AM $ 0.000836
-0.03%
$ 216,656 $ 101,089
Jun 21, 2 AM $ 0.000837
+0.04%
$ 216,699 $ 99,871
Jun 21, 1 AM $ 0.000836
-0.05%
$ 216,607 $ 98,929
Jun 21, 12 AM $ 0.000837
+0.05%
$ 216,706 $ 99,477
Jun 20, 11 PM $ 0.000836
-0.14%
$ 216,593 $ 100,279
Jun 20, 10 PM $ 0.000837
-0.02%
$ 216,889 $ 101,169
Jun 20, 9 PM $ 0.000837
-0.09%
$ 216,940 $ 101,492
Jun 20, 8 PM $ 0.000838
+0.00%
$ 217,132 $ 101,278
Jun 20, 7 PM $ 0.000838
+0.02%
$ 217,144 $ 101,169
Jun 20, 6 PM $ 0.000838
-0.03%
$ 217,023 $ 101,298
Jun 20, 5 PM $ 0.000838
-0.02%
$ 217,087 $ 103,888
Jun 20, 4 PM $ 0.000838
+0.14%
$ 217,128 $ 105,648
Jun 20, 3 PM $ 0.000837
+0.06%
$ 216,823 $ 105,985
Jun 20, 2 PM $ 0.000837
-0.07%
$ 216,698 $ 106,121
Jun 20, 1 PM $ 0.000837
+0.00%
$ 216,854 $ 105,969
Jun 20, 12 PM $ 0.000837
-0.04%
$ 216,854 $ 105,487
Jun 20, 11 AM $ 0.000837
-0.01%
$ 216,940 $ 103,318
Jun 20, 10 AM $ 0.000837
-0.06%
$ 216,940 $ 102,253
Jun 20, 9 AM $ 0.000838
-0.02%
$ 217,061 $ 101,136
Jun 20, 8 AM $ 0.000838
-0.23%
$ 217,120 $ 101,137
Jun 20, 7 AM $ 0.00084
+0.07%
$ 217,646 $ 101,517
Jun 20, 6 AM $ 0.00084
-0.11%
$ 217,494 $ 101,383
Jun 20, 5 AM $ 0.000841
-0.06%
$ 217,732 $ 101,971