Sharpe AI Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.001
+0.05%
$ 999,913 $ 105,967
Apr 27, 4 PM $ 0.001
+0.00%
$ 999,693 $ 106,581
Apr 27, 3 PM $ 0.001
-0.04%
$ 999,654 $ 106,267
Apr 27, 2 PM $ 0.001
-1.71%
$ 1 million $ 106,153
Apr 27, 1 PM $ 0.00102
+0.13%
$ 1.02 million $ 146,900
Apr 27, 12 PM $ 0.00102
+1.59%
$ 1.02 million $ 146,353
Apr 27, 11 AM $ 0.001
-0.08%
$ 1 million $ 104,670
Apr 27, 10 AM $ 0.001
-0.02%
$ 1 million $ 104,514
Apr 27, 9 AM $ 0.001
+0.00%
$ 1 million $ 104,028
Apr 27, 8 AM $ 0.001
-0.02%
$ 1 million $ 102,736
Apr 27, 7 AM $ 0.001
-0.02%
$ 1 million $ 102,463
Apr 27, 6 AM $ 0.001
-0.50%
$ 1 million $ 103,421
Apr 27, 5 AM $ 0.00101
+1.24%
$ 1.01 million $ 104,245
Apr 27, 4 AM $ 0.000994
-1.44%
$ 994,481 $ 148,838
Apr 27, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 107,218
Apr 27, 2 AM $ 0.00101
-2.72%
$ 1.01 million $ 107,377
Apr 27, 1 AM $ 0.00104
+0.01%
$ 1.04 million $ 148,494
Apr 27, 12 AM $ 0.00104
+2.68%
$ 1.04 million $ 145,822
Apr 26, 11 PM $ 0.00101
+0.95%
$ 1.01 million $ 101,219
Apr 26, 10 PM $ 0.001
+0.22%
$ 1 million $ 142,624
Apr 26, 9 PM $ 0.000998
-1.27%
$ 998,239 $ 144,097
Apr 26, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 104,164
Apr 26, 7 PM $ 0.00101
+0.03%
$ 1.01 million $ 104,762
Apr 26, 6 PM $ 0.00101
+0.01%
$ 1.01 million $ 106,670
Apr 26, 5 PM $ 0.00101
+0.02%
$ 1.01 million $ 107,728
Apr 26, 4 PM $ 0.00101
-0.15%
$ 1.01 million $ 107,641
Apr 26, 3 PM $ 0.00101
+0.06%
$ 1.01 million $ 107,501
Apr 26, 2 PM $ 0.00101
-0.02%
$ 1.01 million $ 111,268
Apr 26, 1 PM $ 0.00101
+1.28%
$ 1.01 million $ 110,819
Apr 26, 12 PM $ 0.000999
-0.28%
$ 998,988 $ 154,165
Apr 26, 11 AM $ 0.001
-0.99%
$ 1 million $ 156,400
Apr 26, 10 AM $ 0.00101
-0.12%
$ 1.01 million $ 111,108
Apr 26, 9 AM $ 0.00101
+1.21%
$ 1.01 million $ 111,123
Apr 26, 8 AM $ 0.001
+0.16%
$ 1 million $ 156,603
Apr 26, 7 AM $ 0.000999
+0.13%
$ 999,403 $ 158,749
Apr 26, 6 AM $ 0.000998
-0.23%
$ 998,131 $ 159,380
Apr 26, 5 AM $ 0.001
+0.28%
$ 1 million $ 159,907
Apr 26, 4 AM $ 0.000998
-0.21%
$ 997,724 $ 159,871
Apr 26, 3 AM $ 0.001
+0.22%
$ 999,748 $ 160,056
Apr 26, 2 AM $ 0.000998
-0.03%
$ 997,623 $ 153,089
Apr 26, 1 AM $ 0.000998
-0.14%
$ 998,015 $ 151,610
Apr 26, 12 AM $ 0.000999
-0.10%
$ 999,218 $ 151,379
Apr 25, 11 PM $ 0.001
+0.20%
$ 1 million $ 158,629
Apr 25, 10 PM $ 0.000998
-1.33%
$ 998,378 $ 158,275
Apr 25, 9 PM $ 0.00101
+0.06%
$ 1.01 million $ 116,051
Apr 25, 8 PM $ 0.00101
+1.05%
$ 1.01 million $ 114,930
Apr 25, 7 PM $ 0.001
-0.05%
$ 1 million $ 157,816
Apr 25, 6 PM $ 0.001
-1.75%
$ 1 million $ 157,797
Apr 25, 5 PM $ 0.00102
-0.20%
$ 1.02 million $ 155,993
Apr 25, 4 PM $ 0.00102
+0.04%
$ 1.02 million $ 156,495