Sharpe AI Historical Data

SAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000844
+0.01%
$ 218,565 $ 96,092
Jun 24, 7 AM $ 0.000844
-0.08%
$ 218,546 $ 94,475
Jun 24, 6 AM $ 0.000844
-0.02%
$ 218,730 $ 93,455
Jun 24, 5 AM $ 0.000845
-0.04%
$ 218,779 $ 93,270
Jun 24, 4 AM $ 0.000845
-0.74%
$ 218,871 $ 92,890
Jun 24, 3 AM $ 0.000851
+0.03%
$ 220,502 $ 92,617
Jun 24, 2 AM $ 0.000851
-0.08%
$ 220,432 $ 92,743
Jun 24, 1 AM $ 0.000852
-0.06%
$ 220,614 $ 93,355
Jun 24, 12 AM $ 0.000852
+0.11%
$ 220,746 $ 94,068
Jun 23, 11 PM $ 0.000851
+0.01%
$ 220,505 $ 94,755
Jun 23, 10 PM $ 0.000851
-0.08%
$ 220,481 $ 94,580
Jun 23, 9 PM $ 0.000852
+0.05%
$ 220,652 $ 94,043
Jun 23, 8 PM $ 0.000851
+0.05%
$ 220,549 $ 94,539
Jun 23, 7 PM $ 0.000851
+0.22%
$ 220,448 $ 95,117
Jun 23, 6 PM $ 0.000849
+0.00%
$ 219,960 $ 96,227
Jun 23, 5 PM $ 0.000849
+0.00%
$ 219,958 $ 96,511
Jun 23, 4 PM $ 0.000849
+0.00%
$ 219,955 $ 95,976
Jun 23, 3 PM $ 0.000849
+0.00%
$ 219,952 $ 94,249
Jun 23, 2 PM $ 0.000849
+0.00%
$ 219,949 $ 92,378
Jun 23, 1 PM $ 0.000849
+0.00%
$ 219,947 $ 93,120
Jun 23, 12 PM $ 0.000849
+0.00%
$ 219,949 $ 93,192
Jun 23, 11 AM $ 0.000849
+0.00%
$ 219,954 $ 93,464
Jun 23, 10 AM $ 0.000849
+0.02%
$ 219,953 $ 93,772
Jun 23, 9 AM $ 0.000849
+0.00%
$ 219,908 $ 94,315
Jun 23, 8 AM $ 0.000849
-0.02%
$ 219,913 $ 95,100
Jun 23, 7 AM $ 0.000849
+0.00%
$ 219,961 $ 95,684
Jun 23, 6 AM $ 0.000849
-0.31%
$ 219,969 $ 96,591
Jun 23, 5 AM $ 0.000852
+0.05%
$ 220,643 $ 97,743
Jun 23, 4 AM $ 0.000851
-0.09%
$ 220,533 $ 98,824
Jun 23, 3 AM $ 0.000852
-0.11%
$ 220,741 $ 100,380
Jun 23, 2 AM $ 0.000853
+0.11%
$ 220,987 $ 100,354
Jun 23, 1 AM $ 0.000852
+0.12%
$ 220,751 $ 102,681
Jun 23, 12 AM $ 0.000851
-0.06%
$ 220,480 $ 101,752
Jun 22, 11 PM $ 0.000852
-0.04%
$ 220,622 $ 100,575
Jun 22, 10 PM $ 0.000852
+0.01%
$ 220,701 $ 100,468
Jun 22, 9 PM $ 0.000852
-0.12%
$ 220,670 $ 100,397
Jun 22, 8 PM $ 0.000853
-0.05%
$ 220,925 $ 100,230
Jun 22, 7 PM $ 0.000853
-0.02%
$ 221,030 $ 102,525
Jun 22, 6 PM $ 0.000853
+0.04%
$ 221,067 $ 102,289
Jun 22, 5 PM $ 0.000853
+0.06%
$ 220,984 $ 102,428
Jun 22, 4 PM $ 0.000853
-0.04%
$ 220,849 $ 103,089
Jun 22, 3 PM $ 0.000853
+0.07%
$ 220,943 $ 104,501
Jun 22, 2 PM $ 0.000852
+0.02%
$ 220,796 $ 105,627
Jun 22, 1 PM $ 0.000852
-0.10%
$ 220,743 $ 105,423
Jun 22, 12 PM $ 0.000853
+0.06%
$ 220,963 $ 105,132
Jun 22, 11 AM $ 0.000853
+0.09%
$ 220,842 $ 103,782
Jun 22, 10 AM $ 0.000852
-0.06%
$ 220,651 $ 101,908
Jun 22, 9 AM $ 0.000853
+0.04%
$ 220,843 $ 100,408
Jun 22, 8 AM $ 0.000852
+0.04%
$ 220,756 $ 99,484
Jun 22, 7 AM $ 0.000852
+0.08%
$ 220,659 $ 99,947