Sharpe AI Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000818
+0.02%
$ 211,980 $ 100,791
Jun 26, 8 AM $ 0.000818
-0.11%
$ 211,973 $ 99,568
Jun 26, 7 AM $ 0.000819
+0.01%
$ 212,204 $ 99,612
Jun 26, 6 AM $ 0.000819
-0.01%
$ 212,190 $ 99,393
Jun 26, 5 AM $ 0.000819
-1.59%
$ 212,205 $ 99,668
Jun 26, 4 AM $ 0.000832
-0.02%
$ 215,634 $ 99,165
Jun 26, 3 AM $ 0.000833
+0.06%
$ 215,687 $ 98,699
Jun 26, 2 AM $ 0.000832
-0.05%
$ 215,551 $ 96,972
Jun 26, 1 AM $ 0.000833
+0.06%
$ 215,667 $ 95,584
Jun 26, 12 AM $ 0.000832
+0.07%
$ 215,534 $ 95,381
Jun 25, 11 PM $ 0.000831
+0.02%
$ 215,383 $ 95,007
Jun 25, 10 PM $ 0.000831
+0.06%
$ 215,333 $ 95,384
Jun 25, 9 PM $ 0.000831
-0.04%
$ 215,197 $ 96,460
Jun 25, 8 PM $ 0.000831
-0.03%
$ 215,273 $ 97,401
Jun 25, 7 PM $ 0.000831
-0.07%
$ 215,343 $ 96,562
Jun 25, 6 PM $ 0.000832
-0.11%
$ 215,484 $ 97,146
Jun 25, 5 PM $ 0.000833
+0.03%
$ 215,729 $ 96,144
Jun 25, 4 PM $ 0.000833
-0.02%
$ 215,658 $ 93,526
Jun 25, 3 PM $ 0.000833
+0.04%
$ 215,709 $ 89,361
Jun 25, 2 PM $ 0.000832
-0.01%
$ 215,619 $ 85,566
Jun 25, 1 PM $ 0.000832
-0.07%
$ 215,651 $ 83,005
Jun 25, 12 PM $ 0.000833
+0.04%
$ 215,807 $ 85,274
Jun 25, 11 AM $ 0.000833
-0.07%
$ 215,710 $ 87,945
Jun 25, 10 AM $ 0.000833
+0.02%
$ 215,856 $ 89,162
Jun 25, 9 AM $ 0.000833
+0.00%
$ 215,823 $ 89,633
Jun 25, 8 AM $ 0.000833
+0.02%
$ 215,820 $ 89,731
Jun 25, 7 AM $ 0.000833
+0.00%
$ 215,768 $ 88,920
Jun 25, 6 AM $ 0.000833
+0.01%
$ 215,762 $ 87,191
Jun 25, 5 AM $ 0.000833
+0.02%
$ 215,751 $ 85,051
Jun 25, 4 AM $ 0.000833
+0.00%
$ 215,709 $ 85,372
Jun 25, 3 AM $ 0.000833
+0.00%
$ 215,704 $ 85,903
Jun 25, 2 AM $ 0.000833
-0.03%
$ 215,701 $ 87,348
Jun 25, 1 AM $ 0.000833
+0.02%
$ 215,770 $ 89,110
Jun 25, 12 AM $ 0.000833
+0.03%
$ 215,724 $ 90,280
Jun 24, 11 PM $ 0.000832
-0.03%
$ 215,651 $ 91,228
Jun 24, 10 PM $ 0.000833
+0.00%
$ 215,704 $ 91,382
Jun 24, 9 PM $ 0.000833
+0.00%
$ 215,695 $ 90,788
Jun 24, 8 PM $ 0.000833
-0.01%
$ 215,699 $ 90,028
Jun 24, 7 PM $ 0.000833
+0.02%
$ 215,725 $ 89,133
Jun 24, 6 PM $ 0.000833
+0.03%
$ 215,691 $ 88,199
Jun 24, 5 PM $ 0.000832
-0.11%
$ 215,633 $ 86,969
Jun 24, 4 PM $ 0.000833
-0.04%
$ 215,867 $ 87,866
Jun 24, 3 PM $ 0.000834
-0.01%
$ 215,951 $ 92,348
Jun 24, 2 PM $ 0.000834
+0.00%
$ 215,982 $ 97,727
Jun 24, 1 PM $ 0.000834
-1.14%
$ 215,983 $ 102,001
Jun 24, 12 PM $ 0.000843
+0.03%
$ 218,463 $ 101,730
Jun 24, 11 AM $ 0.000843
-0.10%
$ 218,408 $ 101,140
Jun 24, 10 AM $ 0.000844
+0.07%
$ 218,624 $ 99,872
Jun 24, 9 AM $ 0.000843
-0.04%
$ 218,477 $ 98,013
Jun 24, 8 AM $ 0.000844
+0.01%
$ 218,565 $ 96,092