Sharpe AI Historical Data

SAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000988
-1.52%
$ 988,338 $ 104,099
Apr 29, 5 PM $ 0.001
+0.13%
$ 1 million $ 145,464
Apr 29, 4 PM $ 0.001
+0.96%
$ 1 million $ 145,171
Apr 29, 3 PM $ 0.000993
-0.70%
$ 992,656 $ 104,408
Apr 29, 2 PM $ 0.001
+0.03%
$ 999,701 $ 106,439
Apr 29, 1 PM $ 0.000999
-0.07%
$ 999,439 $ 108,356
Apr 29, 12 PM $ 0.001
-1.89%
$ 1 million $ 108,955
Apr 29, 11 AM $ 0.00102
+0.13%
$ 1.02 million $ 151,154
Apr 29, 10 AM $ 0.00102
+3.49%
$ 1.02 million $ 150,934
Apr 29, 9 AM $ 0.000984
-1.77%
$ 983,749 $ 149,001
Apr 29, 8 AM $ 0.001
+0.01%
$ 1 million $ 104,680
Apr 29, 7 AM $ 0.001
-1.59%
$ 1 million $ 105,380
Apr 29, 6 AM $ 0.00102
-0.18%
$ 1.02 million $ 151,064
Apr 29, 5 AM $ 0.00102
+0.01%
$ 1.02 million $ 152,277
Apr 29, 4 AM $ 0.00102
+0.56%
$ 1.02 million $ 153,002
Apr 29, 3 AM $ 0.00101
+0.03%
$ 1.01 million $ 153,610
Apr 29, 2 AM $ 0.00101
-0.68%
$ 1.01 million $ 152,651
Apr 29, 1 AM $ 0.00102
+1.85%
$ 1.02 million $ 150,661
Apr 29, 12 AM $ 0.001
+0.01%
$ 1 million $ 105,344
Apr 28, 11 PM $ 0.001
-0.03%
$ 1 million $ 105,158
Apr 28, 10 PM $ 0.001
-0.01%
$ 1 million $ 105,125
Apr 28, 9 PM $ 0.001
-0.04%
$ 1 million $ 105,456
Apr 28, 8 PM $ 0.001
-0.03%
$ 1 million $ 105,460
Apr 28, 7 PM $ 0.001
-1.61%
$ 1 million $ 105,519
Apr 28, 6 PM $ 0.00102
-0.06%
$ 1.02 million $ 149,909
Apr 28, 5 PM $ 0.00102
+3.72%
$ 1.02 million $ 151,046
Apr 28, 4 PM $ 0.000983
-1.92%
$ 982,524 $ 151,838
Apr 28, 3 PM $ 0.001
-1.12%
$ 1 million $ 107,025
Apr 28, 2 PM $ 0.00101
-0.23%
$ 1.01 million $ 150,181
Apr 28, 1 PM $ 0.00102
-0.23%
$ 1.02 million $ 149,442
Apr 28, 12 PM $ 0.00102
-0.04%
$ 1.02 million $ 149,373
Apr 28, 11 AM $ 0.00102
+1.77%
$ 1.02 million $ 148,905
Apr 28, 10 AM $ 0.001
+1.77%
$ 1 million $ 103,726
Apr 28, 9 AM $ 0.000983
-1.75%
$ 983,084 $ 148,242
Apr 28, 8 AM $ 0.001
-1.83%
$ 1 million $ 105,033
Apr 28, 7 AM $ 0.00102
-0.05%
$ 1.02 million $ 149,360
Apr 28, 6 AM $ 0.00102
+3.64%
$ 1.02 million $ 147,916
Apr 28, 5 AM $ 0.000984
+0.17%
$ 984,167 $ 148,813
Apr 28, 4 AM $ 0.000983
-0.11%
$ 982,515 $ 148,680
Apr 28, 3 AM $ 0.000984
+0.05%
$ 983,755 $ 146,826
Apr 28, 2 AM $ 0.000983
-0.07%
$ 983,215 $ 146,446
Apr 28, 1 AM $ 0.000984
-0.09%
$ 983,996 $ 148,452
Apr 28, 12 AM $ 0.000985
-1.42%
$ 985,118 $ 148,295
Apr 27, 11 PM $ 0.000999
-0.05%
$ 999,249 $ 105,637
Apr 27, 10 PM $ 0.001
-0.04%
$ 999,691 $ 105,721
Apr 27, 9 PM $ 0.001
+0.01%
$ 999,871 $ 105,948
Apr 27, 8 PM $ 0.001
+0.00%
$ 999,660 $ 105,801
Apr 27, 7 PM $ 0.001
-0.05%
$ 999,777 $ 105,481
Apr 27, 6 PM $ 0.001
+0.04%
$ 1 million $ 105,477
Apr 27, 5 PM $ 0.001
+0.05%
$ 999,913 $ 105,967