Sharpe AI Historical Data

SAI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000976
-1.65%
$ 975,661 $ 149,098
May 1, 6 PM $ 0.000992
-0.07%
$ 991,995 $ 107,072
May 1, 5 PM $ 0.000993
-1.88%
$ 992,689 $ 105,735
May 1, 4 PM $ 0.00101
+3.49%
$ 1.01 million $ 145,000
May 1, 3 PM $ 0.000978
+0.15%
$ 977,563 $ 145,233
May 1, 2 PM $ 0.000976
-3.93%
$ 976,058 $ 145,371
May 1, 1 PM $ 0.00102
+2.23%
$ 1.02 million $ 144,400
May 1, 12 PM $ 0.000994
+0.02%
$ 993,765 $ 103,769
May 1, 11 AM $ 0.000994
+0.15%
$ 993,561 $ 103,578
May 1, 10 AM $ 0.000992
+0.24%
$ 991,776 $ 104,616
May 1, 9 AM $ 0.000989
+0.03%
$ 989,386 $ 106,377
May 1, 8 AM $ 0.000989
-1.63%
$ 989,127 $ 108,286
May 1, 7 AM $ 0.00101
+0.05%
$ 1.01 million $ 146,716
May 1, 6 AM $ 0.00101
-0.11%
$ 1.01 million $ 146,075
May 1, 5 AM $ 0.00101
-0.19%
$ 1.01 million $ 145,513
May 1, 4 AM $ 0.00101
+1.84%
$ 1.01 million $ 143,707
May 1, 3 AM $ 0.00099
+0.07%
$ 989,825 $ 103,704
May 1, 2 AM $ 0.000989
-1.54%
$ 989,106 $ 102,366
May 1, 1 AM $ 0.001
+0.08%
$ 1 million $ 138,870
May 1, 12 AM $ 0.001
+0.12%
$ 1 million $ 137,964
Apr 30, 11 PM $ 0.001
-0.03%
$ 1 million $ 139,323
Apr 30, 10 PM $ 0.001
+0.10%
$ 1 million $ 140,990
Apr 30, 9 PM $ 0.001
-0.26%
$ 1 million $ 143,034
Apr 30, 8 PM $ 0.001
+0.17%
$ 1 million $ 144,817
Apr 30, 7 PM $ 0.001
+0.01%
$ 1 million $ 146,379
Apr 30, 6 PM $ 0.001
-0.06%
$ 1 million $ 145,473
Apr 30, 5 PM $ 0.001
-0.12%
$ 1 million $ 144,764
Apr 30, 4 PM $ 0.001
+0.03%
$ 1 million $ 143,661
Apr 30, 3 PM $ 0.001
+0.24%
$ 1 million $ 142,125
Apr 30, 2 PM $ 0.001
-0.17%
$ 1 million $ 141,293
Apr 30, 1 PM $ 0.001
+1.38%
$ 1 million $ 142,119
Apr 30, 12 PM $ 0.00099
+0.02%
$ 989,896 $ 104,267
Apr 30, 11 AM $ 0.00099
-1.30%
$ 989,729 $ 106,724
Apr 30, 10 AM $ 0.001
-0.19%
$ 1 million $ 146,733
Apr 30, 9 AM $ 0.001
+0.07%
$ 1 million $ 148,595
Apr 30, 8 AM $ 0.001
+0.07%
$ 1 million $ 147,876
Apr 30, 7 AM $ 0.001
+0.15%
$ 1 million $ 146,484
Apr 30, 6 AM $ 0.001
+0.21%
$ 1 million $ 143,416
Apr 30, 5 AM $ 0.001
+0.04%
$ 999,740 $ 141,296
Apr 30, 4 AM $ 0.000999
-0.30%
$ 999,235 $ 140,612
Apr 30, 3 AM $ 0.001
+0.00%
$ 1 million $ 141,905
Apr 30, 2 AM $ 0.001
-0.51%
$ 1 million $ 144,622
Apr 30, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 148,128
Apr 30, 12 AM $ 0.00101
+1.77%
$ 1.01 million $ 151,754
Apr 29, 11 PM $ 0.000989
-0.13%
$ 989,348 $ 109,896
Apr 29, 10 PM $ 0.000991
-1.39%
$ 990,749 $ 108,802
Apr 29, 9 PM $ 0.001
+0.00%
$ 1 million $ 150,659
Apr 29, 8 PM $ 0.001
+1.50%
$ 1 million $ 147,858
Apr 29, 7 PM $ 0.00099
-0.01%
$ 989,896 $ 104,334
Apr 29, 6 PM $ 0.000988
-1.52%
$ 988,338 $ 104,099