Sharpe AI Historical Data

SAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.00081
-0.07%
$ 209,717 $ 99,458
Jun 28, 9 AM $ 0.00081
+0.04%
$ 209,864 $ 99,479
Jun 28, 8 AM $ 0.00081
-0.07%
$ 209,772 $ 98,087
Jun 28, 7 AM $ 0.00081
+0.00%
$ 209,918 $ 96,655
Jun 28, 6 AM $ 0.00081
+0.02%
$ 209,910 $ 95,298
Jun 28, 5 AM $ 0.00081
+0.07%
$ 209,859 $ 94,422
Jun 28, 4 AM $ 0.00081
-0.05%
$ 209,710 $ 94,577
Jun 28, 3 AM $ 0.00081
-0.05%
$ 209,816 $ 96,181
Jun 28, 2 AM $ 0.00081
+0.00%
$ 209,924 $ 97,199
Jun 28, 1 AM $ 0.00081
+0.00%
$ 209,923 $ 96,522
Jun 28, 12 AM $ 0.00081
+0.06%
$ 209,919 $ 94,863
Jun 27, 11 PM $ 0.00081
+0.01%
$ 209,786 $ 92,896
Jun 27, 10 PM $ 0.00081
-0.02%
$ 209,770 $ 91,590
Jun 27, 9 PM $ 0.00081
-0.02%
$ 209,819 $ 91,585
Jun 27, 8 PM $ 0.00081
+0.04%
$ 209,863 $ 92,843
Jun 27, 7 PM $ 0.00081
+0.02%
$ 209,773 $ 95,089
Jun 27, 6 PM $ 0.00081
+0.10%
$ 209,727 $ 97,163
Jun 27, 5 PM $ 0.000809
-0.11%
$ 209,525 $ 99,031
Jun 27, 4 PM $ 0.00081
-0.05%
$ 209,760 $ 100,740
Jun 27, 3 PM $ 0.00081
+0.00%
$ 209,865 $ 101,105
Jun 27, 2 PM $ 0.00081
+0.04%
$ 209,862 $ 99,764
Jun 27, 1 PM $ 0.00081
+0.00%
$ 209,779 $ 97,864
Jun 27, 12 PM $ 0.00081
+0.05%
$ 209,787 $ 95,976
Jun 27, 11 AM $ 0.000809
-0.13%
$ 209,691 $ 93,559
Jun 27, 10 AM $ 0.000811
+0.00%
$ 209,958 $ 90,938
Jun 27, 9 AM $ 0.00081
+0.02%
$ 209,955 $ 90,724
Jun 27, 8 AM $ 0.00081
+0.00%
$ 209,911 $ 92,146
Jun 27, 7 AM $ 0.00081
-0.05%
$ 209,914 $ 93,992
Jun 27, 6 AM $ 0.000811
+0.02%
$ 210,015 $ 95,796
Jun 27, 5 AM $ 0.000811
+0.02%
$ 209,965 $ 96,045
Jun 27, 4 AM $ 0.00081
+0.03%
$ 209,914 $ 95,152
Jun 27, 3 AM $ 0.00081
+0.02%
$ 209,844 $ 94,352
Jun 27, 2 AM $ 0.00081
+0.05%
$ 209,793 $ 94,574
Jun 27, 1 AM $ 0.000809
-0.09%
$ 209,697 $ 95,824
Jun 27, 12 AM $ 0.00081
+0.14%
$ 209,889 $ 97,512
Jun 26, 11 PM $ 0.000809
-0.14%
$ 209,597 $ 99,499
Jun 26, 10 PM $ 0.00081
+0.00%
$ 209,884 $ 100,377
Jun 26, 9 PM $ 0.00081
-0.02%
$ 209,893 $ 101,328
Jun 26, 8 PM $ 0.00081
-0.02%
$ 209,943 $ 99,061
Jun 26, 7 PM $ 0.000811
-0.05%
$ 209,984 $ 97,220
Jun 26, 6 PM $ 0.000811
+0.00%
$ 210,083 $ 96,763
Jun 26, 5 PM $ 0.000811
+0.05%
$ 210,079 $ 96,712
Jun 26, 4 PM $ 0.000811
+0.03%
$ 209,984 $ 96,776
Jun 26, 3 PM $ 0.00081
+0.11%
$ 209,930 $ 97,519
Jun 26, 2 PM $ 0.00081
-0.11%
$ 209,701 $ 98,087
Jun 26, 1 PM $ 0.00081
+0.12%
$ 209,934 $ 98,593
Jun 26, 12 PM $ 0.000809
-0.03%
$ 209,676 $ 98,569
Jun 26, 11 AM $ 0.00081
-0.04%
$ 209,730 $ 98,867
Jun 26, 10 AM $ 0.00081
-1.03%
$ 209,790 $ 99,371
Jun 26, 9 AM $ 0.000818
+0.02%
$ 211,980 $ 100,791