Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:20 PM $0.00102
+0.00%
$210,863 $98,826
7:19 PM $0.00102
+0.00%
$210,923 $98,827
7:18 PM $0.00102
+0.00%
$210,923 $98,827
7:17 PM $0.00103
+0.00%
$210,923 $99,415
7:16 PM $0.00103
+0.00%
$210,923 $99,415
7:15 PM $0.00103
+0.00%
$210,923 $99,416
7:14 PM $0.00103
+0.00%
$210,983 $99,417
7:13 PM $0.00103
+0.00%
$210,983 $99,417
7:12 PM $0.00102
+0.00%
$210,983 $99,170
7:11 PM $0.00102
+0.00%
$210,983 $99,170
7:10 PM $0.00102
+0.00%
$210,983 $99,170
7:09 PM $0.00102
+0.00%
$210,970 $99,171
7:08 PM $0.00102
+0.00%
$210,970 $99,171
7:07 PM $0.00102
+0.00%
$210,970 $99,306
7:06 PM $0.00102
+0.00%
$210,970 $99,307
7:05 PM $0.00102
+0.00%
$210,970 $99,307
7:04 PM $0.00102
+0.00%
$210,919 $99,308
7:03 PM $0.00102
+0.00%
$210,919 $99,308
7:02 PM $0.00102
+0.00%
$210,919 $99,525
7:01 PM $0.00102
+0.00%
$210,919 $99,525
7:00 PM $0.00102
+0.00%
$210,919 $99,525
6:59 PM $0.00102
+0.00%
$210,901 $99,525
6:58 PM $0.00102
+0.00%
$210,901 $99,525
6:57 PM $0.00102
+0.00%
$210,901 $99,602
6:56 PM $0.00102
+0.00%
$210,901 $99,602
6:55 PM $0.00102
+0.00%
$210,901 $99,602
6:54 PM $0.00102
+0.00%
$210,883 $99,602
6:53 PM $0.00102
+0.00%
$210,883 $99,603
6:52 PM $0.00102
+0.00%
$210,883 $99,810
6:51 PM $0.00102
+0.00%
$210,883 $99,811
6:50 PM $0.00102
+0.00%
$210,883 $99,811
6:49 PM $0.00102
+0.00%
$210,943 $99,812
6:48 PM $0.00102
+0.00%
$210,943 $99,806
6:47 PM $0.00102
+0.00%
$210,943 $99,689
6:46 PM $0.00102
+0.00%
$210,943 $99,689
6:45 PM $0.00102
+0.00%
$210,943 $99,689
6:44 PM $0.00102
+0.00%
$210,967 $99,690
6:43 PM $0.00102
+0.00%
$210,967 $99,690
6:42 PM $0.00103
+0.00%
$210,967 $99,805
6:41 PM $0.00103
+0.00%
$210,967 $99,805
6:40 PM $0.00103
+0.00%
$210,967 $99,805
6:39 PM $0.00103
+0.00%
$210,982 $99,805
6:38 PM $0.00103
+0.00%
$210,982 $99,800
6:37 PM $0.00102
+0.00%
$210,982 $99,810
6:36 PM $0.00102
+0.00%
$210,982 $99,810
6:35 PM $0.00102
+0.00%
$210,982 $99,811
6:34 PM $0.00102
+0.00%
$210,962 $99,811
6:33 PM $0.00102
+0.00%
$210,962 $99,811
6:32 PM $0.00103
+0.00%
$210,962 $99,896
6:31 PM $0.00103
+0.00%
$210,962 $99,897