Sharpe AI Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000986
+0.01%
$ 986,304 $ 108,835
May 3, 6 PM $ 0.000986
+1.52%
$ 986,131 $ 110,646
May 3, 5 PM $ 0.000971
-1.59%
$ 971,394 $ 151,611
May 3, 4 PM $ 0.000987
+0.00%
$ 986,971 $ 111,269
May 3, 3 PM $ 0.000987
-1.60%
$ 987,007 $ 108,471
May 3, 2 PM $ 0.001
+1.53%
$ 1 million $ 146,113
May 3, 1 PM $ 0.000988
+0.06%
$ 987,881 $ 108,016
May 3, 12 PM $ 0.000987
+0.00%
$ 987,213 $ 109,333
May 3, 11 AM $ 0.000987
-0.08%
$ 986,977 $ 111,146
May 3, 10 AM $ 0.000988
+0.06%
$ 987,870 $ 113,285
May 3, 9 AM $ 0.000987
+0.03%
$ 987,225 $ 115,452
May 3, 8 AM $ 0.000987
+0.05%
$ 987,168 $ 114,881
May 3, 7 AM $ 0.000987
-0.01%
$ 986,657 $ 110,614
May 3, 6 AM $ 0.000987
-0.07%
$ 986,731 $ 113,075
May 3, 5 AM $ 0.000988
-1.25%
$ 987,671 $ 112,213
May 3, 4 AM $ 0.001
-0.17%
$ 1 million $ 153,748
May 3, 3 AM $ 0.001
+0.04%
$ 1 million $ 155,028
May 3, 2 AM $ 0.001
+0.22%
$ 1 million $ 158,522
May 3, 1 AM $ 0.000999
+2.11%
$ 999,215 $ 160,579
May 3, 12 AM $ 0.000979
-0.34%
$ 978,603 $ 155,293
May 2, 11 PM $ 0.000982
+0.02%
$ 981,729 $ 154,615
May 2, 10 PM $ 0.000981
-0.37%
$ 981,443 $ 153,040
May 2, 9 PM $ 0.000985
+0.24%
$ 985,109 $ 151,865
May 2, 8 PM $ 0.000983
-1.31%
$ 982,535 $ 148,962
May 2, 7 PM $ 0.000996
+0.01%
$ 995,677 $ 109,316
May 2, 6 PM $ 0.000996
+0.01%
$ 995,514 $ 108,889
May 2, 5 PM $ 0.000995
-0.03%
$ 995,413 $ 108,331
May 2, 4 PM $ 0.000996
-0.04%
$ 995,685 $ 108,937
May 2, 3 PM $ 0.000996
+0.30%
$ 996,329 $ 110,831
May 2, 2 PM $ 0.000993
+0.16%
$ 993,261 $ 108,611
May 2, 1 PM $ 0.000992
+0.01%
$ 991,582 $ 111,047
May 2, 12 PM $ 0.000992
+0.04%
$ 991,554 $ 110,440
May 2, 11 AM $ 0.000991
-0.04%
$ 991,096 $ 108,964
May 2, 10 AM $ 0.000991
-0.04%
$ 991,362 $ 107,454
May 2, 9 AM $ 0.000992
-0.05%
$ 991,748 $ 105,333
May 2, 8 AM $ 0.000992
-0.07%
$ 992,259 $ 105,187
May 2, 7 AM $ 0.000993
-0.01%
$ 992,989 $ 107,501
May 2, 6 AM $ 0.000993
+0.01%
$ 993,100 $ 109,103
May 2, 5 AM $ 0.000993
+0.08%
$ 992,921 $ 108,644
May 2, 4 AM $ 0.000992
-0.03%
$ 992,185 $ 109,285
May 2, 3 AM $ 0.000993
+1.59%
$ 992,506 $ 108,392
May 2, 2 AM $ 0.000977
+0.17%
$ 976,983 $ 149,223
May 2, 1 AM $ 0.000975
-1.63%
$ 975,384 $ 147,808
May 2, 12 AM $ 0.000992
+0.03%
$ 991,534 $ 105,711
May 1, 11 PM $ 0.000991
-1.74%
$ 991,193 $ 106,381
May 1, 10 PM $ 0.00101
-0.15%
$ 1.01 million $ 149,321
May 1, 9 PM $ 0.00101
+1.79%
$ 1.01 million $ 149,161
May 1, 8 PM $ 0.000992
+1.72%
$ 992,430 $ 108,141
May 1, 7 PM $ 0.000976
-1.65%
$ 975,661 $ 149,098
May 1, 6 PM $ 0.000992
-0.07%
$ 991,995 $ 107,072