Sharpe AI Historical Data

SAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000808
-0.02%
$ 209,227 $ 97,165
Jun 30, 10 AM $ 0.000808
-0.03%
$ 209,267 $ 95,300
Jun 30, 9 AM $ 0.000808
-0.10%
$ 209,331 $ 93,370
Jun 30, 8 AM $ 0.000809
-0.06%
$ 209,543 $ 92,675
Jun 30, 7 AM $ 0.000809
-0.01%
$ 209,660 $ 93,980
Jun 30, 6 AM $ 0.000809
+0.00%
$ 209,690 $ 95,013
Jun 30, 5 AM $ 0.000809
-0.03%
$ 209,696 $ 94,949
Jun 30, 4 AM $ 0.00081
+0.02%
$ 209,749 $ 95,186
Jun 30, 3 AM $ 0.00081
+0.11%
$ 209,707 $ 95,565
Jun 30, 2 AM $ 0.000809
+0.09%
$ 209,474 $ 95,591
Jun 30, 1 AM $ 0.000808
+0.10%
$ 209,278 $ 95,363
Jun 30, 12 AM $ 0.000807
-0.03%
$ 209,067 $ 95,627
Jun 29, 11 PM $ 0.000807
-0.03%
$ 209,124 $ 95,934
Jun 29, 10 PM $ 0.000807
+0.00%
$ 209,176 $ 95,877
Jun 29, 9 PM $ 0.000807
+0.05%
$ 209,177 $ 95,819
Jun 29, 8 PM $ 0.000807
-0.09%
$ 209,074 $ 95,548
Jun 29, 7 PM $ 0.000808
-0.04%
$ 209,271 $ 95,405
Jun 29, 6 PM $ 0.000808
-0.06%
$ 209,364 $ 94,746
Jun 29, 5 PM $ 0.000809
+0.05%
$ 209,493 $ 94,012
Jun 29, 4 PM $ 0.000808
-0.03%
$ 209,386 $ 93,354
Jun 29, 3 PM $ 0.000809
+0.05%
$ 209,445 $ 92,730
Jun 29, 2 PM $ 0.000808
+0.03%
$ 209,348 $ 92,670
Jun 29, 1 PM $ 0.000808
-0.12%
$ 209,294 $ 92,937
Jun 29, 12 PM $ 0.000809
+0.10%
$ 209,544 $ 93,216
Jun 29, 11 AM $ 0.000808
-0.02%
$ 209,330 $ 93,377
Jun 29, 10 AM $ 0.000808
+0.00%
$ 209,378 $ 93,509
Jun 29, 9 AM $ 0.000808
+0.05%
$ 209,378 $ 93,541
Jun 29, 8 AM $ 0.000808
-0.05%
$ 209,280 $ 93,200
Jun 29, 7 AM $ 0.000808
-0.02%
$ 209,381 $ 92,851
Jun 29, 6 AM $ 0.000808
-0.07%
$ 209,429 $ 92,986
Jun 29, 5 AM $ 0.000809
+0.19%
$ 209,579 $ 93,938
Jun 29, 4 AM $ 0.000808
-0.17%
$ 209,181 $ 94,776
Jun 29, 3 AM $ 0.000809
+0.12%
$ 209,527 $ 94,244
Jun 29, 2 AM $ 0.000808
+0.00%
$ 209,271 $ 93,104
Jun 29, 1 AM $ 0.000808
-0.07%
$ 209,263 $ 92,785
Jun 29, 12 AM $ 0.000808
-0.04%
$ 209,406 $ 93,061
Jun 28, 11 PM $ 0.000809
-0.17%
$ 209,499 $ 93,793
Jun 28, 10 PM $ 0.00081
+0.00%
$ 209,863 $ 94,807
Jun 28, 9 PM $ 0.00081
+0.02%
$ 209,862 $ 95,587
Jun 28, 8 PM $ 0.00081
+0.02%
$ 209,816 $ 95,525
Jun 28, 7 PM $ 0.00081
-0.05%
$ 209,765 $ 94,651
Jun 28, 6 PM $ 0.00081
+0.06%
$ 209,889 $ 93,355
Jun 28, 5 PM $ 0.00081
-0.01%
$ 209,757 $ 91,802
Jun 28, 4 PM $ 0.00081
+0.11%
$ 209,758 $ 90,761
Jun 28, 3 PM $ 0.000809
-0.02%
$ 209,533 $ 90,846
Jun 28, 2 PM $ 0.000809
+0.06%
$ 209,507 $ 92,167
Jun 28, 1 PM $ 0.000808
-0.08%
$ 209,416 $ 93,805
Jun 28, 12 PM $ 0.000809
-0.03%
$ 209,580 $ 95,256
Jun 28, 11 AM $ 0.000809
-0.04%
$ 209,636 $ 97,332
Jun 28, 10 AM $ 0.00081
-0.07%
$ 209,717 $ 99,458