Sharpe AI Historical Data

SAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000845
+2.23%
$ 218,856 $ 103,407
Jul 2, 11 AM $ 0.000826
+0.17%
$ 214,049 $ 100,809
Jul 2, 10 AM $ 0.000825
+1.06%
$ 213,701 $ 99,151
Jul 2, 9 AM $ 0.000816
-0.14%
$ 211,449 $ 98,901
Jul 2, 8 AM $ 0.000817
-0.05%
$ 211,749 $ 97,435
Jul 2, 7 AM $ 0.000818
+0.04%
$ 211,853 $ 98,289
Jul 2, 6 AM $ 0.000817
+1.24%
$ 211,758 $ 99,044
Jul 2, 5 AM $ 0.000807
+2.41%
$ 209,160 $ 99,679
Jul 2, 4 AM $ 0.000789
+0.15%
$ 204,348 $ 97,924
Jul 2, 3 AM $ 0.000788
+0.05%
$ 204,038 $ 96,150
Jul 2, 2 AM $ 0.000787
+0.07%
$ 203,936 $ 95,169
Jul 2, 1 AM $ 0.000787
+0.00%
$ 203,785 $ 94,520
Jul 2, 12 AM $ 0.000787
+0.10%
$ 203,781 $ 94,005
Jul 1, 11 PM $ 0.000786
+0.00%
$ 203,587 $ 93,539
Jul 1, 10 PM $ 0.000786
-0.11%
$ 203,585 $ 93,686
Jul 1, 9 PM $ 0.000787
-0.10%
$ 203,816 $ 93,970
Jul 1, 8 PM $ 0.000788
+0.02%
$ 204,015 $ 95,005
Jul 1, 7 PM $ 0.000787
+0.00%
$ 203,965 $ 95,459
Jul 1, 6 PM $ 0.000787
+0.00%
$ 203,961 $ 96,080
Jul 1, 5 PM $ 0.000787
+0.09%
$ 203,963 $ 96,616
Jul 1, 4 PM $ 0.000787
-0.05%
$ 203,778 $ 96,655
Jul 1, 3 PM $ 0.000787
+0.04%
$ 203,871 $ 96,418
Jul 1, 2 PM $ 0.000787
+0.02%
$ 203,797 $ 96,028
Jul 1, 1 PM $ 0.000787
-0.30%
$ 203,756 $ 95,381
Jul 1, 12 PM $ 0.000789
+0.03%
$ 204,371 $ 94,673
Jul 1, 11 AM $ 0.000789
+0.08%
$ 204,319 $ 94,430
Jul 1, 10 AM $ 0.000788
-0.14%
$ 204,146 $ 94,882
Jul 1, 9 AM $ 0.000789
-0.01%
$ 204,434 $ 95,469
Jul 1, 8 AM $ 0.000789
+0.08%
$ 204,455 $ 96,171
Jul 1, 7 AM $ 0.000789
-0.08%
$ 204,301 $ 95,647
Jul 1, 6 AM $ 0.000789
+0.06%
$ 204,462 $ 95,078
Jul 1, 5 AM $ 0.000789
-0.07%
$ 204,331 $ 94,875
Jul 1, 4 AM $ 0.000789
+0.03%
$ 204,473 $ 94,932
Jul 1, 3 AM $ 0.000789
+0.05%
$ 204,415 $ 94,773
Jul 1, 2 AM $ 0.000789
+0.01%
$ 204,319 $ 96,105
Jul 1, 1 AM $ 0.000789
-0.05%
$ 204,301 $ 96,640
Jul 1, 12 AM $ 0.000789
+0.02%
$ 204,398 $ 96,229
Jun 30, 11 PM $ 0.000789
-0.61%
$ 204,354 $ 95,433
Jun 30, 10 PM $ 0.000794
+0.02%
$ 205,610 $ 94,518
Jun 30, 9 PM $ 0.000794
-0.79%
$ 205,567 $ 93,771
Jun 30, 8 PM $ 0.0008
-0.02%
$ 207,202 $ 93,556
Jun 30, 7 PM $ 0.0008
-0.33%
$ 207,243 $ 93,348
Jun 30, 6 PM $ 0.000803
+0.00%
$ 207,934 $ 93,578
Jun 30, 5 PM $ 0.000802
-0.01%
$ 207,859 $ 94,623
Jun 30, 4 PM $ 0.000802
+0.02%
$ 207,885 $ 96,301
Jun 30, 3 PM $ 0.000802
-0.06%
$ 207,838 $ 97,611
Jun 30, 2 PM $ 0.000803
-0.01%
$ 207,960 $ 97,788
Jun 30, 1 PM $ 0.000803
-0.01%
$ 207,983 $ 98,298
Jun 30, 12 PM $ 0.000803
-0.60%
$ 207,979 $ 98,452
Jun 30, 11 AM $ 0.000808
-0.02%
$ 209,227 $ 97,165