Sharpe AI Historical Data

SAI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.001
+1.56%
$ 1 million $ 111,030
May 5, 8 PM $ 0.000988
+0.20%
$ 988,232 $ 152,478
May 5, 7 PM $ 0.000986
-3.17%
$ 986,293 $ 150,381
May 5, 6 PM $ 0.00102
+0.11%
$ 1.02 million $ 149,207
May 5, 5 PM $ 0.00102
-0.02%
$ 1.02 million $ 150,426
May 5, 4 PM $ 0.00102
+1.78%
$ 1.02 million $ 150,836
May 5, 3 PM $ 0.001
-1.91%
$ 999,816 $ 107,137
May 5, 2 PM $ 0.00102
+2.28%
$ 1.02 million $ 148,782
May 5, 1 PM $ 0.000997
+0.52%
$ 996,635 $ 108,091
May 5, 12 PM $ 0.000991
+1.42%
$ 991,466 $ 108,500
May 5, 11 AM $ 0.000978
+0.03%
$ 977,548 $ 148,317
May 5, 10 AM $ 0.000977
+0.13%
$ 977,294 $ 145,847
May 5, 9 AM $ 0.000976
+0.10%
$ 976,029 $ 142,779
May 5, 8 AM $ 0.000975
-0.25%
$ 975,088 $ 142,956
May 5, 7 AM $ 0.000978
+0.01%
$ 977,517 $ 143,130
May 5, 6 AM $ 0.000977
+0.05%
$ 977,443 $ 143,869
May 5, 5 AM $ 0.000977
+0.10%
$ 976,921 $ 144,483
May 5, 4 AM $ 0.000976
+0.00%
$ 975,930 $ 146,821
May 5, 3 AM $ 0.000976
+0.16%
$ 975,898 $ 148,455
May 5, 2 AM $ 0.000974
-3.33%
$ 974,401 $ 150,048
May 5, 1 AM $ 0.00101
+1.92%
$ 1.01 million $ 150,998
May 5, 12 AM $ 0.000989
-1.69%
$ 988,927 $ 109,470
May 4, 11 PM $ 0.00101
+1.69%
$ 1.01 million $ 149,210
May 4, 10 PM $ 0.000989
-1.86%
$ 989,444 $ 107,391
May 4, 9 PM $ 0.00101
+0.13%
$ 1.01 million $ 147,214
May 4, 8 PM $ 0.00101
-0.06%
$ 1.01 million $ 146,195
May 4, 7 PM $ 0.00101
+0.01%
$ 1.01 million $ 144,826
May 4, 6 PM $ 0.00101
+1.95%
$ 1.01 million $ 144,257
May 4, 5 PM $ 0.000988
+1.85%
$ 988,335 $ 102,835
May 4, 4 PM $ 0.00097
-0.04%
$ 970,313 $ 144,883
May 4, 3 PM $ 0.000971
-0.19%
$ 970,660 $ 146,761
May 4, 2 PM $ 0.000973
-1.54%
$ 972,610 $ 148,727
May 4, 1 PM $ 0.000988
+1.58%
$ 987,576 $ 147,885
May 4, 12 PM $ 0.000972
-1.54%
$ 972,218 $ 147,145
May 4, 11 AM $ 0.000987
-1.86%
$ 987,416 $ 105,393
May 4, 10 AM $ 0.00101
+1.71%
$ 1.01 million $ 147,214
May 4, 9 AM $ 0.000989
-0.11%
$ 989,286 $ 106,058
May 4, 8 AM $ 0.00099
+0.03%
$ 990,293 $ 106,428
May 4, 7 AM $ 0.00099
+1.50%
$ 990,020 $ 106,458
May 4, 6 AM $ 0.000975
-0.13%
$ 975,403 $ 147,884
May 4, 5 AM $ 0.000977
-1.26%
$ 976,635 $ 147,026
May 4, 4 AM $ 0.000989
+0.04%
$ 989,146 $ 104,489
May 4, 3 AM $ 0.000989
+1.55%
$ 988,631 $ 102,865
May 4, 2 AM $ 0.000974
+0.24%
$ 973,509 $ 143,368
May 4, 1 AM $ 0.000971
-3.42%
$ 971,108 $ 142,559
May 4, 12 AM $ 0.00101
+0.06%
$ 1.01 million $ 142,415
May 3, 11 PM $ 0.001
+1.86%
$ 1 million $ 142,465
May 3, 10 PM $ 0.000987
+0.05%
$ 986,643 $ 102,792
May 3, 9 PM $ 0.000986
+1.75%
$ 986,212 $ 104,752
May 3, 8 PM $ 0.000969
-1.73%
$ 969,182 $ 148,155