Sharpe AI Historical Data

SAI Page 20
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000862
+0.00%
$ 209,530 $ 126,642
3:52 PM $ 0.000862
+0.03%
$ 209,530 $ 126,636
3:51 PM $ 0.000861
+0.00%
$ 209,530 $ 126,487
3:50 PM $ 0.000861
+0.00%
$ 209,530 $ 126,489
3:49 PM $ 0.000861
+0.00%
$ 209,461 $ 126,490
3:48 PM $ 0.000861
+0.00%
$ 209,461 $ 126,490
3:47 PM $ 0.000861
+0.01%
$ 209,461 $ 126,491
3:46 PM $ 0.000861
+0.00%
$ 209,461 $ 126,192
3:45 PM $ 0.000861
+0.00%
$ 209,461 $ 126,193
3:44 PM $ 0.000861
+0.00%
$ 209,441 $ 126,194
3:43 PM $ 0.000861
+0.00%
$ 209,441 $ 126,194
3:42 PM $ 0.000861
-0.01%
$ 209,441 $ 126,195
3:41 PM $ 0.000861
+0.00%
$ 209,441 $ 126,188
3:40 PM $ 0.000861
+0.00%
$ 209,441 $ 126,183
3:39 PM $ 0.000861
+0.00%
$ 209,466 $ 126,184
3:38 PM $ 0.000861
+0.00%
$ 209,466 $ 126,185
3:37 PM $ 0.000861
-0.01%
$ 209,466 $ 126,185
3:36 PM $ 0.000861
+0.00%
$ 209,466 $ 125,851
3:35 PM $ 0.000861
+0.00%
$ 209,466 $ 125,846
3:34 PM $ 0.000861
+0.00%
$ 209,491 $ 125,847
3:33 PM $ 0.000861
+0.00%
$ 209,491 $ 125,847
3:32 PM $ 0.000861
+0.01%
$ 209,491 $ 125,848
3:31 PM $ 0.000861
+0.00%
$ 209,491 $ 125,712
3:30 PM $ 0.000861
+0.00%
$ 209,491 $ 125,712
3:29 PM $ 0.000861
+0.00%
$ 209,467 $ 125,714
3:28 PM $ 0.000861
+0.00%
$ 209,467 $ 125,713
3:27 PM $ 0.000861
+0.01%
$ 209,467 $ 125,713
3:26 PM $ 0.000861
+0.00%
$ 209,467 $ 125,514
3:25 PM $ 0.000861
+0.00%
$ 209,467 $ 125,514
3:24 PM $ 0.000861
+0.00%
$ 209,488 $ 125,514
3:23 PM $ 0.000861
+0.00%
$ 209,488 $ 125,514
3:22 PM $ 0.000861
-0.03%
$ 209,488 $ 125,515
3:21 PM $ 0.000862
+0.00%
$ 209,488 $ 125,687
3:20 PM $ 0.000862
+0.00%
$ 209,488 $ 125,687
3:19 PM $ 0.000862
+0.00%
$ 209,557 $ 125,686
3:18 PM $ 0.000862
+0.00%
$ 209,557 $ 125,686
3:17 PM $ 0.000862
+0.01%
$ 209,557 $ 125,685
3:16 PM $ 0.000862
+0.00%
$ 209,557 $ 125,425
3:15 PM $ 0.000862
+0.00%
$ 209,557 $ 125,425
3:14 PM $ 0.000862
+0.00%
$ 209,533 $ 125,425
3:13 PM $ 0.000862
+0.00%
$ 209,533 $ 125,424
3:12 PM $ 0.000862
-0.01%
$ 209,533 $ 125,424
3:11 PM $ 0.000862
+0.00%
$ 209,533 $ 125,253
3:10 PM $ 0.000862
+0.00%
$ 209,533 $ 125,253
3:09 PM $ 0.000862
+0.00%
$ 209,562 $ 125,252
3:08 PM $ 0.000862
+0.00%
$ 209,562 $ 125,252
3:07 PM $ 0.000862
-0.01%
$ 209,562 $ 125,251
3:06 PM $ 0.000862
+0.00%
$ 209,562 $ 125,191
3:05 PM $ 0.000862
+0.00%
$ 209,562 $ 125,191
3:04 PM $ 0.000862
+0.00%
$ 209,582 $ 125,191