Sharpe AI Historical Data

SAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000793
+0.15%
$ 205,355 $ 92,666
Jul 4, 5 PM $ 0.000792
+0.73%
$ 205,045 $ 90,800
Jul 4, 4 PM $ 0.000786
+0.05%
$ 203,550 $ 88,694
Jul 4, 3 PM $ 0.000785
+0.04%
$ 203,448 $ 86,719
Jul 4, 2 PM $ 0.000785
-0.10%
$ 203,374 $ 84,895
Jul 4, 1 PM $ 0.000786
-0.09%
$ 203,605 $ 84,977
Jul 4, 12 PM $ 0.000787
+0.09%
$ 203,760 $ 86,097
Jul 4, 11 AM $ 0.000786
+0.06%
$ 203,659 $ 87,895
Jul 4, 10 AM $ 0.000786
-0.40%
$ 203,501 $ 90,228
Jul 4, 9 AM $ 0.000789
-0.04%
$ 204,285 $ 92,109
Jul 4, 8 AM $ 0.000789
+0.04%
$ 204,388 $ 93,563
Jul 4, 7 AM $ 0.000789
-0.03%
$ 204,315 $ 93,613
Jul 4, 6 AM $ 0.000789
-0.01%
$ 204,367 $ 93,738
Jul 4, 5 AM $ 0.000789
+0.00%
$ 204,393 $ 94,620
Jul 4, 4 AM $ 0.000789
-0.03%
$ 204,421 $ 94,135
Jul 4, 3 AM $ 0.000789
-0.06%
$ 204,463 $ 93,186
Jul 4, 2 AM $ 0.00079
+0.16%
$ 204,615 $ 92,188
Jul 4, 1 AM $ 0.000789
+0.04%
$ 204,314 $ 92,247
Jul 4, 12 AM $ 0.000788
-0.06%
$ 204,239 $ 92,392
Jul 3, 11 PM $ 0.000789
-0.02%
$ 204,379 $ 92,746
Jul 3, 10 PM $ 0.000789
+0.05%
$ 204,413 $ 92,977
Jul 3, 9 PM $ 0.000789
+0.00%
$ 204,311 $ 93,003
Jul 3, 8 PM $ 0.000789
+0.03%
$ 204,302 $ 93,467
Jul 3, 7 PM $ 0.000788
-0.08%
$ 204,233 $ 93,333
Jul 3, 6 PM $ 0.000789
-0.02%
$ 204,399 $ 92,613
Jul 3, 5 PM $ 0.000789
+0.09%
$ 204,449 $ 92,734
Jul 3, 4 PM $ 0.000789
-0.02%
$ 204,260 $ 92,858
Jul 3, 3 PM $ 0.000789
-0.08%
$ 204,299 $ 100,791
Jul 3, 2 PM $ 0.000789
-0.06%
$ 204,461 $ 106,383
Jul 3, 1 PM $ 0.00079
-0.01%
$ 204,583 $ 127,670
Jul 3, 12 PM $ 0.00079
+0.09%
$ 204,613 $ 131,119
Jul 3, 11 AM $ 0.000789
+0.13%
$ 204,439 $ 132,929
Jul 3, 10 AM $ 0.000788
+0.31%
$ 204,181 $ 133,934
Jul 3, 9 AM $ 0.000786
+0.02%
$ 203,554 $ 134,131
Jul 3, 8 AM $ 0.000786
-0.22%
$ 203,520 $ 133,614
Jul 3, 7 AM $ 0.000787
+0.24%
$ 203,962 $ 132,654
Jul 3, 6 AM $ 0.000785
+0.40%
$ 203,477 $ 131,919
Jul 3, 5 AM $ 0.000782
-0.11%
$ 202,672 $ 131,544
Jul 3, 4 AM $ 0.000783
-0.01%
$ 202,897 $ 112,545
Jul 3, 3 AM $ 0.000783
-0.08%
$ 202,862 $ 114,709
Jul 3, 2 AM $ 0.000784
-0.38%
$ 203,032 $ 115,703
Jul 3, 1 AM $ 0.000787
+0.55%
$ 203,816 $ 116,168
Jul 3, 12 AM $ 0.000783
-0.40%
$ 202,708 $ 116,236
Jul 2, 11 PM $ 0.000786
-0.15%
$ 203,526 $ 116,369
Jul 2, 10 PM $ 0.000787
+2.19%
$ 203,841 $ 116,465
Jul 2, 4 PM $ 0.00101
-0.90%
$ 261,160 $ 126,112
Jul 2, 3 PM $ 0.00099
+5.96%
$ 256,466 $ 104,750
Jul 2, 2 PM $ 0.000934
+1.33%
$ 242,032 $ 112,182
Jul 2, 1 PM $ 0.000922
+9.14%
$ 238,863 $ 110,647
Jul 2, 12 PM $ 0.000845
+2.23%
$ 218,856 $ 103,407