Sharpe AI Historical Data

SAI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000984
-0.48%
$ 983,510 $ 202,512
May 7, 9 PM $ 0.000988
+0.83%
$ 988,219 $ 200,444
May 7, 8 PM $ 0.00098
-0.06%
$ 980,045 $ 158,501
May 7, 7 PM $ 0.000981
+1.36%
$ 980,743 $ 156,693
May 7, 6 PM $ 0.000968
-1.62%
$ 967,633 $ 194,046
May 7, 5 PM $ 0.000983
-0.04%
$ 983,435 $ 150,895
May 7, 4 PM $ 0.000984
+0.09%
$ 983,711 $ 146,121
May 7, 3 PM $ 0.000983
-0.04%
$ 982,738 $ 138,870
May 7, 2 PM $ 0.000983
-0.02%
$ 982,950 $ 131,617
May 7, 1 PM $ 0.000983
-0.20%
$ 983,229 $ 123,293
May 7, 12 PM $ 0.000985
-0.02%
$ 985,247 $ 117,248
May 7, 11 AM $ 0.000985
-1.20%
$ 985,418 $ 115,342
May 7, 10 AM $ 0.000998
+0.14%
$ 997,635 $ 155,943
May 7, 9 AM $ 0.000996
+1.30%
$ 996,117 $ 154,767
May 7, 8 AM $ 0.000983
+0.07%
$ 983,290 $ 111,859
May 7, 7 AM $ 0.000983
+0.00%
$ 982,730 $ 113,261
May 7, 6 AM $ 0.000983
-1.34%
$ 982,698 $ 114,242
May 7, 5 AM $ 0.000996
+0.01%
$ 996,135 $ 154,723
May 7, 4 AM $ 0.000996
-0.68%
$ 996,098 $ 154,266
May 7, 3 AM $ 0.001
-0.02%
$ 1 million $ 151,941
May 7, 2 AM $ 0.001
+0.14%
$ 1 million $ 150,255
May 7, 1 AM $ 0.001
-0.20%
$ 1 million $ 149,666
May 7, 12 AM $ 0.001
+1.16%
$ 1 million $ 150,612
May 6, 11 PM $ 0.000992
-0.05%
$ 992,370 $ 110,497
May 6, 10 PM $ 0.000993
-1.14%
$ 992,982 $ 111,197
May 6, 9 PM $ 0.001
+0.14%
$ 1 million $ 153,189
May 6, 8 PM $ 0.001
+1.12%
$ 1 million $ 153,349
May 6, 7 PM $ 0.000992
+0.02%
$ 991,823 $ 113,562
May 6, 6 PM $ 0.000992
-0.11%
$ 991,678 $ 113,505
May 6, 5 PM $ 0.000993
+0.04%
$ 992,856 $ 111,845
May 6, 4 PM $ 0.000992
-1.43%
$ 992,399 $ 111,088
May 6, 3 PM $ 0.00101
+0.30%
$ 1.01 million $ 154,756
May 6, 2 PM $ 0.001
+0.14%
$ 1 million $ 156,175
May 6, 1 PM $ 0.001
-0.43%
$ 1 million $ 158,168
May 6, 12 PM $ 0.00101
+0.02%
$ 1.01 million $ 160,516
May 6, 11 AM $ 0.00101
-0.03%
$ 1.01 million $ 159,657
May 6, 10 AM $ 0.00101
-0.11%
$ 1.01 million $ 159,923
May 6, 9 AM $ 0.00101
+0.15%
$ 1.01 million $ 159,011
May 6, 8 AM $ 0.00101
-0.45%
$ 1.01 million $ 156,854
May 6, 7 AM $ 0.00101
-0.06%
$ 1.01 million $ 155,790
May 6, 6 AM $ 0.00101
-0.03%
$ 1.01 million $ 109,778
May 6, 5 AM $ 0.00101
-1.69%
$ 1.01 million $ 110,344
May 6, 4 AM $ 0.00103
+1.62%
$ 1.03 million $ 152,141
May 6, 3 AM $ 0.00101
+1.89%
$ 1.01 million $ 109,501
May 6, 2 AM $ 0.000994
-1.57%
$ 994,039 $ 151,594
May 6, 1 AM $ 0.00101
-1.72%
$ 1.01 million $ 109,163
May 6, 12 AM $ 0.00103
+0.03%
$ 1.03 million $ 151,762
May 5, 11 PM $ 0.00103
+0.12%
$ 1.03 million $ 153,412
May 5, 10 PM $ 0.00103
+2.24%
$ 1.03 million $ 152,501
May 5, 9 PM $ 0.001
+1.56%
$ 1 million $ 111,030