Sharpe AI Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000793
+0.05%
$ 205,300 $ 91,734
Jul 6, 6 PM $ 0.000792
+0.00%
$ 205,196 $ 93,516
Jul 6, 5 PM $ 0.000792
+0.07%
$ 205,195 $ 94,411
Jul 6, 4 PM $ 0.000792
-0.08%
$ 205,043 $ 95,634
Jul 6, 3 PM $ 0.000792
-0.08%
$ 205,208 $ 95,771
Jul 6, 2 PM $ 0.000793
-0.05%
$ 205,365 $ 95,309
Jul 6, 1 PM $ 0.000793
-0.05%
$ 205,465 $ 94,265
Jul 6, 12 PM $ 0.000794
+0.10%
$ 205,573 $ 93,365
Jul 6, 11 AM $ 0.000793
+0.13%
$ 205,373 $ 91,702
Jul 6, 10 AM $ 0.000792
-0.03%
$ 205,115 $ 90,558
Jul 6, 9 AM $ 0.000792
+0.02%
$ 205,166 $ 89,374
Jul 6, 8 AM $ 0.000792
+0.02%
$ 205,118 $ 89,449
Jul 6, 7 AM $ 0.000792
+0.03%
$ 205,067 $ 89,137
Jul 6, 6 AM $ 0.000791
-0.18%
$ 205,014 $ 89,257
Jul 6, 5 AM $ 0.000793
-0.05%
$ 205,377 $ 91,182
Jul 6, 4 AM $ 0.000793
+0.08%
$ 205,481 $ 92,683
Jul 6, 3 AM $ 0.000793
-0.05%
$ 205,326 $ 92,867
Jul 6, 2 AM $ 0.000793
+0.03%
$ 205,429 $ 91,603
Jul 6, 1 AM $ 0.000793
-0.08%
$ 205,378 $ 89,986
Jul 6, 12 AM $ 0.000793
+0.08%
$ 205,533 $ 89,321
Jul 5, 11 PM $ 0.000793
-0.06%
$ 205,300 $ 88,807
Jul 5, 10 PM $ 0.000793
-0.04%
$ 205,404 $ 88,751
Jul 5, 9 PM $ 0.000794
+0.01%
$ 205,559 $ 89,230
Jul 5, 8 PM $ 0.000794
+0.06%
$ 205,559 $ 89,999
Jul 5, 7 PM $ 0.000793
+0.01%
$ 205,505 $ 91,311
Jul 5, 6 PM $ 0.000793
-0.01%
$ 205,505 $ 91,776
Jul 5, 5 PM $ 0.000793
+0.11%
$ 205,506 $ 92,444
Jul 5, 4 PM $ 0.000792
-0.04%
$ 205,247 $ 92,311
Jul 5, 3 PM $ 0.000793
+0.01%
$ 205,349 $ 92,097
Jul 5, 2 PM $ 0.000793
-0.01%
$ 205,353 $ 91,344
Jul 5, 1 PM $ 0.000793
+0.11%
$ 205,406 $ 89,797
Jul 5, 12 PM $ 0.000792
-0.03%
$ 205,174 $ 89,673
Jul 5, 11 AM $ 0.000792
+0.07%
$ 205,226 $ 89,694
Jul 5, 10 AM $ 0.000792
+0.00%
$ 205,074 $ 89,889
Jul 5, 9 AM $ 0.000792
-0.08%
$ 205,075 $ 89,707
Jul 5, 8 AM $ 0.000792
+0.05%
$ 205,236 $ 89,685
Jul 5, 7 AM $ 0.000792
-0.02%
$ 205,133 $ 90,653
Jul 5, 6 AM $ 0.000792
+0.08%
$ 205,179 $ 91,131
Jul 5, 5 AM $ 0.000791
+0.00%
$ 205,024 $ 90,105
Jul 5, 4 AM $ 0.000791
-0.15%
$ 205,024 $ 88,341
Jul 5, 3 AM $ 0.000793
+0.13%
$ 205,334 $ 88,047
Jul 5, 2 AM $ 0.000792
+0.03%
$ 205,077 $ 89,125
Jul 5, 1 AM $ 0.000791
-0.03%
$ 205,026 $ 90,606
Jul 5, 12 AM $ 0.000792
+0.02%
$ 205,083 $ 91,676
Jul 4, 11 PM $ 0.000791
-0.02%
$ 205,034 $ 91,854
Jul 4, 10 PM $ 0.000792
+0.02%
$ 205,078 $ 91,895
Jul 4, 9 PM $ 0.000791
+0.00%
$ 205,028 $ 92,142
Jul 4, 8 PM $ 0.000791
-0.10%
$ 205,029 $ 91,985
Jul 4, 7 PM $ 0.000792
-0.06%
$ 205,237 $ 92,516
Jul 4, 6 PM $ 0.000793
+0.15%
$ 205,355 $ 92,666