Sharpe AI Historical Data

SAI Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.001
+0.07%
$ 999,520 $ 235,099
May 9, 9 PM $ 0.000999
+0.16%
$ 999,048 $ 233,081
May 9, 8 PM $ 0.000997
+0.10%
$ 997,420 $ 233,563
May 9, 7 PM $ 0.000996
-0.02%
$ 996,459 $ 233,942
May 9, 6 PM $ 0.000997
+0.04%
$ 996,592 $ 233,351
May 9, 5 PM $ 0.000996
-0.73%
$ 996,085 $ 232,079
May 9, 4 PM $ 0.001
-0.06%
$ 1 million $ 194,237
May 9, 3 PM $ 0.001
+0.04%
$ 1 million $ 195,869
May 9, 2 PM $ 0.001
-0.06%
$ 1 million $ 197,763
May 9, 1 PM $ 0.001
+0.04%
$ 1 million $ 197,503
May 9, 12 PM $ 0.001
+0.08%
$ 1 million $ 197,267
May 9, 11 AM $ 0.001
+0.01%
$ 1 million $ 196,930
May 9, 10 AM $ 0.001
+0.00%
$ 1 million $ 196,311
May 9, 9 AM $ 0.001
+0.95%
$ 1 million $ 193,920
May 9, 8 AM $ 0.000993
-0.01%
$ 993,097 $ 233,694
May 9, 7 AM $ 0.000993
-0.09%
$ 993,181 $ 231,812
May 9, 6 AM $ 0.000994
+0.00%
$ 994,030 $ 234,876
May 9, 5 AM $ 0.000994
-0.04%
$ 994,109 $ 242,361
May 9, 4 AM $ 0.000994
-0.88%
$ 994,415 $ 247,313
May 9, 3 AM $ 0.001
+0.79%
$ 1 million $ 208,416
May 9, 2 AM $ 0.000995
+0.00%
$ 995,472 $ 250,346
May 9, 1 AM $ 0.000995
+0.01%
$ 995,494 $ 248,791
May 9, 12 AM $ 0.000995
-0.83%
$ 995,421 $ 245,107
May 8, 11 PM $ 0.001
-0.02%
$ 1 million $ 198,673
May 8, 10 PM $ 0.001
+0.06%
$ 1 million $ 197,508
May 8, 9 PM $ 0.001
+0.18%
$ 1 million $ 196,420
May 8, 8 PM $ 0.001
-0.07%
$ 1 million $ 192,970
May 8, 7 PM $ 0.001
+0.03%
$ 1 million $ 198,435
May 8, 6 PM $ 0.001
-1.14%
$ 1 million $ 200,556
May 8, 5 PM $ 0.00101
+1.09%
$ 1.01 million $ 244,428
May 8, 4 PM $ 0.001
+0.04%
$ 1 million $ 205,121
May 8, 3 PM $ 0.001
+0.01%
$ 1 million $ 205,988
May 8, 2 PM $ 0.001
-0.02%
$ 1 million $ 206,823
May 8, 1 PM $ 0.001
+1.04%
$ 1 million $ 209,384
May 8, 12 PM $ 0.000992
-1.46%
$ 991,750 $ 249,488
May 8, 11 AM $ 0.00101
+3.03%
$ 1.01 million $ 207,043
May 8, 10 AM $ 0.000977
+0.05%
$ 977,050 $ 202,645
May 8, 9 AM $ 0.000977
+0.17%
$ 976,538 $ 202,399
May 8, 8 AM $ 0.000975
+0.01%
$ 974,691 $ 242,900
May 8, 7 AM $ 0.000975
+0.52%
$ 974,785 $ 245,673
May 8, 6 AM $ 0.00097
+0.14%
$ 969,923 $ 239,548
May 8, 5 AM $ 0.000968
+0.01%
$ 968,466 $ 193,796
May 8, 4 AM $ 0.000968
-0.30%
$ 968,492 $ 186,729
May 8, 3 AM $ 0.000972
-0.93%
$ 971,538 $ 181,272
May 8, 2 AM $ 0.000981
-0.18%
$ 980,711 $ 218,163
May 8, 1 AM $ 0.000982
+0.90%
$ 982,293 $ 173,434
May 8, 12 AM $ 0.000974
+0.01%
$ 973,767 $ 171,030
May 7, 11 PM $ 0.000974
-1.00%
$ 973,608 $ 168,951
May 7, 10 PM $ 0.000984
-0.48%
$ 983,510 $ 202,512
May 7, 9 PM $ 0.000988
+0.83%
$ 988,219 $ 200,444