Sharpe AI Historical Data

SAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000782
-0.10%
$ 196,634 $ 89,585
Jul 8, 7 PM $ 0.000782
+0.00%
$ 196,823 $ 89,393
Jul 8, 6 PM $ 0.000782
+0.00%
$ 196,819 $ 89,160
Jul 8, 5 PM $ 0.000782
-0.08%
$ 196,819 $ 89,561
Jul 8, 4 PM $ 0.000783
-0.02%
$ 196,975 $ 89,797
Jul 8, 3 PM $ 0.000783
-0.98%
$ 197,011 $ 90,738
Jul 8, 2 PM $ 0.000791
+0.05%
$ 198,959 $ 90,571
Jul 8, 1 PM $ 0.00079
-0.08%
$ 198,859 $ 90,972
Jul 8, 12 PM $ 0.000791
+0.12%
$ 199,009 $ 91,578
Jul 8, 11 AM $ 0.00079
-0.12%
$ 204,687 $ 91,163
Jul 8, 10 AM $ 0.000791
+0.06%
$ 204,943 $ 90,072
Jul 8, 9 AM $ 0.000791
-0.06%
$ 204,826 $ 89,206
Jul 8, 8 AM $ 0.000791
-0.30%
$ 204,942 $ 88,036
Jul 8, 7 AM $ 0.000794
+0.03%
$ 205,566 $ 86,994
Jul 8, 6 AM $ 0.000793
+0.03%
$ 205,499 $ 87,955
Jul 8, 5 AM $ 0.000793
+0.15%
$ 205,447 $ 90,188
Jul 8, 4 AM $ 0.000792
+0.00%
$ 205,137 $ 92,934
Jul 8, 3 AM $ 0.000792
-0.03%
$ 205,136 $ 94,452
Jul 8, 2 AM $ 0.000792
-0.01%
$ 205,204 $ 95,393
Jul 8, 1 AM $ 0.000792
-0.09%
$ 205,215 $ 95,057
Jul 8, 12 AM $ 0.000793
-0.10%
$ 205,395 $ 94,364
Jul 7, 11 PM $ 0.000794
+0.05%
$ 205,602 $ 92,708
Jul 7, 10 PM $ 0.000793
-0.06%
$ 205,498 $ 91,297
Jul 7, 9 PM $ 0.000794
+0.06%
$ 205,626 $ 89,401
Jul 7, 8 PM $ 0.000793
-0.06%
$ 205,498 $ 86,845
Jul 7, 7 PM $ 0.000794
-0.01%
$ 205,627 $ 85,550
Jul 7, 6 PM $ 0.000794
+0.02%
$ 205,640 $ 85,898
Jul 7, 5 PM $ 0.000794
+0.10%
$ 205,596 $ 86,530
Jul 7, 4 PM $ 0.000793
-0.10%
$ 205,397 $ 87,252
Jul 7, 3 PM $ 0.000794
+0.00%
$ 205,594 $ 87,476
Jul 7, 2 PM $ 0.000794
-0.02%
$ 205,601 $ 87,738
Jul 7, 1 PM $ 0.000794
+0.02%
$ 205,648 $ 88,697
Jul 7, 12 PM $ 0.000794
+0.09%
$ 205,603 $ 88,334
Jul 7, 11 AM $ 0.000793
-0.01%
$ 205,428 $ 88,965
Jul 7, 10 AM $ 0.000793
-0.03%
$ 205,448 $ 89,045
Jul 7, 9 AM $ 0.000793
+0.00%
$ 205,503 $ 90,425
Jul 7, 8 AM $ 0.000793
+0.05%
$ 205,502 $ 91,854
Jul 7, 7 AM $ 0.000793
+0.00%
$ 205,399 $ 93,219
Jul 7, 6 AM $ 0.000793
+0.00%
$ 205,391 $ 92,903
Jul 7, 5 AM $ 0.000793
-0.03%
$ 205,391 $ 91,173
Jul 7, 4 AM $ 0.000793
-0.03%
$ 205,445 $ 90,352
Jul 7, 3 AM $ 0.000793
-0.08%
$ 205,501 $ 90,263
Jul 7, 2 AM $ 0.000794
+0.00%
$ 205,659 $ 90,400
Jul 7, 1 AM $ 0.000794
+0.18%
$ 205,663 $ 90,105
Jul 7, 12 AM $ 0.000793
-0.13%
$ 205,303 $ 89,853
Jul 6, 11 PM $ 0.000794
+0.03%
$ 205,560 $ 90,018
Jul 6, 10 PM $ 0.000793
+0.08%
$ 205,509 $ 89,968
Jul 6, 9 PM $ 0.000793
+0.03%
$ 205,354 $ 90,036
Jul 6, 8 PM $ 0.000793
+0.00%
$ 205,300 $ 90,963
Jul 6, 7 PM $ 0.000793
+0.05%
$ 205,300 $ 91,734