Sharpe AI Historical Data

SAI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00101
-0.01%
$ 332,887 $ 200,431
May 14, 12 AM $ 0.00101
-0.98%
$ 332,913 $ 202,977
May 13, 11 PM $ 0.00102
+0.82%
$ 336,195 $ 243,505
May 13, 10 PM $ 0.00101
-0.98%
$ 333,491 $ 203,688
May 13, 9 PM $ 0.00102
+0.14%
$ 336,810 $ 238,812
May 13, 8 PM $ 0.00102
+1.03%
$ 336,330 $ 236,052
May 13, 7 PM $ 0.00101
-0.81%
$ 332,894 $ 195,895
May 13, 6 PM $ 0.00102
+0.00%
$ 335,598 $ 234,916
May 13, 5 PM $ 0.00102
+0.22%
$ 335,610 $ 235,864
May 13, 4 PM $ 0.00102
-0.10%
$ 334,950 $ 235,667
May 13, 3 PM $ 0.00102
+0.73%
$ 335,303 $ 235,386
May 13, 2 PM $ 0.00101
-0.03%
$ 332,853 $ 196,795
May 13, 1 PM $ 0.00101
-0.87%
$ 332,969 $ 198,136
May 13, 12 PM $ 0.00102
+0.98%
$ 335,892 $ 238,622
May 13, 11 AM $ 0.00101
-0.04%
$ 332,676 $ 197,004
May 13, 10 AM $ 0.00101
-0.01%
$ 332,896 $ 196,335
May 13, 9 AM $ 0.00101
+0.02%
$ 332,897 $ 196,578
May 13, 8 AM $ 0.00101
+0.04%
$ 332,852 $ 196,640
May 13, 7 AM $ 0.00101
+0.02%
$ 332,715 $ 195,922
May 13, 6 AM $ 0.00101
-0.03%
$ 332,612 $ 195,363
May 13, 5 AM $ 0.00101
-0.07%
$ 332,690 $ 195,692
May 13, 4 AM $ 0.00101
-0.13%
$ 332,879 $ 196,745
May 13, 3 AM $ 0.00101
+0.02%
$ 333,354 $ 197,858
May 13, 2 AM $ 0.00101
+0.02%
$ 333,284 $ 197,876
May 13, 1 AM $ 0.00101
-0.02%
$ 333,214 $ 196,782
May 13, 12 AM $ 0.00101
-1.22%
$ 333,283 $ 193,796
May 12, 11 PM $ 0.00102
+0.01%
$ 337,390 $ 228,761
May 12, 10 PM $ 0.00102
-0.15%
$ 337,343 $ 225,500
May 12, 9 PM $ 0.00102
+0.22%
$ 337,843 $ 227,506
May 12, 8 PM $ 0.00102
+0.75%
$ 337,106 $ 232,242
May 12, 7 PM $ 0.00101
+0.04%
$ 334,608 $ 195,283
May 12, 6 PM $ 0.00101
+0.02%
$ 334,489 $ 196,613
May 12, 5 PM $ 0.00101
+0.02%
$ 334,433 $ 197,134
May 12, 4 PM $ 0.00101
-0.59%
$ 334,374 $ 196,238
May 12, 3 PM $ 0.00102
-0.21%
$ 336,359 $ 233,843
May 12, 2 PM $ 0.00102
-0.08%
$ 337,075 $ 231,307
May 12, 1 PM $ 0.00102
-0.14%
$ 337,329 $ 230,279
May 12, 12 PM $ 0.00102
-0.16%
$ 337,799 $ 229,911
May 12, 11 AM $ 0.00103
+0.01%
$ 338,341 $ 231,454
May 12, 10 AM $ 0.00103
+0.18%
$ 338,304 $ 236,130
May 12, 9 AM $ 0.00102
+0.10%
$ 337,694 $ 238,051
May 12, 8 AM $ 0.00102
-0.10%
$ 337,343 $ 237,960
May 12, 7 AM $ 0.00102
-0.05%
$ 337,685 $ 237,616
May 12, 6 AM $ 0.00102
+0.87%
$ 337,839 $ 235,534
May 12, 5 AM $ 0.00102
-0.04%
$ 334,945 $ 191,031
May 12, 4 AM $ 0.00102
+0.05%
$ 335,082 $ 187,837
May 12, 3 AM $ 0.00102
-0.87%
$ 334,923 $ 186,696
May 12, 2 AM $ 0.00102
-0.15%
$ 1.02 million $ 230,662
May 12, 1 AM $ 0.00103
-0.28%
$ 1.03 million $ 233,921
May 12, 12 AM $ 0.00103
+1.03%
$ 1.03 million $ 237,581