Sharpe AI Historical Data

SAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00079
-0.05%
$ 197,955 $ 93,704
Jul 10, 8 PM $ 0.00079
-0.05%
$ 198,049 $ 94,465
Jul 10, 7 PM $ 0.000791
-0.05%
$ 198,149 $ 94,313
Jul 10, 6 PM $ 0.000791
+0.05%
$ 198,253 $ 93,627
Jul 10, 5 PM $ 0.000791
-0.03%
$ 198,149 $ 92,628
Jul 10, 4 PM $ 0.000791
+0.00%
$ 198,200 $ 91,013
Jul 10, 3 PM $ 0.000791
+0.03%
$ 198,200 $ 90,606
Jul 10, 2 PM $ 0.000791
+0.10%
$ 198,150 $ 90,909
Jul 10, 1 PM $ 0.00079
+0.10%
$ 197,954 $ 91,828
Jul 10, 12 PM $ 0.000789
+0.00%
$ 197,760 $ 93,296
Jul 10, 11 AM $ 0.000789
+0.00%
$ 197,754 $ 94,484
Jul 10, 10 AM $ 0.000789
+0.86%
$ 197,746 $ 95,204
Jul 10, 9 AM $ 0.000782
-0.02%
$ 196,067 $ 93,516
Jul 10, 8 AM $ 0.000783
+0.03%
$ 196,115 $ 92,767
Jul 10, 7 AM $ 0.000782
+0.10%
$ 196,063 $ 93,230
Jul 10, 6 AM $ 0.000782
-0.08%
$ 195,863 $ 93,272
Jul 10, 5 AM $ 0.000782
+0.08%
$ 196,013 $ 92,340
Jul 10, 4 AM $ 0.000782
-0.13%
$ 195,863 $ 91,238
Jul 10, 3 AM $ 0.000783
+0.10%
$ 196,113 $ 90,442
Jul 10, 2 AM $ 0.000782
+0.03%
$ 195,911 $ 90,213
Jul 10, 1 AM $ 0.000782
+0.00%
$ 195,861 $ 90,439
Jul 10, 12 AM $ 0.000782
-0.08%
$ 195,862 $ 91,674
Jul 9, 11 PM $ 0.000782
+0.05%
$ 196,013 $ 92,842
Jul 9, 10 PM $ 0.000782
+0.00%
$ 195,911 $ 92,993
Jul 9, 9 PM $ 0.000782
+0.03%
$ 195,910 $ 93,302
Jul 9, 8 PM $ 0.000782
-0.15%
$ 195,859 $ 93,102
Jul 9, 7 PM $ 0.000783
+0.08%
$ 196,160 $ 91,791
Jul 9, 6 PM $ 0.000782
-0.05%
$ 196,010 $ 90,076
Jul 9, 5 PM $ 0.000783
-0.05%
$ 196,110 $ 88,550
Jul 9, 4 PM $ 0.000783
+0.02%
$ 196,210 $ 88,873
Jul 9, 3 PM $ 0.000783
-0.08%
$ 196,166 $ 89,379
Jul 9, 2 PM $ 0.000783
+0.03%
$ 196,315 $ 90,502
Jul 9, 1 PM $ 0.000783
-0.03%
$ 196,260 $ 90,624
Jul 9, 12 PM $ 0.000783
+0.03%
$ 196,310 $ 91,756
Jul 9, 11 AM $ 0.000783
+0.13%
$ 197,024 $ 92,564
Jul 9, 10 AM $ 0.000782
+0.05%
$ 196,773 $ 92,428
Jul 9, 9 AM $ 0.000782
+0.00%
$ 196,672 $ 92,184
Jul 9, 8 AM $ 0.000782
-0.15%
$ 196,672 $ 90,761
Jul 9, 7 AM $ 0.000783
+0.03%
$ 196,974 $ 88,648
Jul 9, 6 AM $ 0.000783
-0.05%
$ 196,924 $ 86,848
Jul 9, 5 AM $ 0.000783
+0.03%
$ 197,025 $ 86,656
Jul 9, 4 AM $ 0.000783
+0.00%
$ 196,974 $ 86,444
Jul 9, 3 AM $ 0.000783
+0.00%
$ 196,974 $ 86,886
Jul 9, 2 AM $ 0.000783
+0.12%
$ 196,975 $ 87,166
Jul 9, 1 AM $ 0.000782
-0.09%
$ 196,738 $ 88,054
Jul 9, 12 AM $ 0.000783
+0.10%
$ 196,923 $ 88,229
Jul 8, 11 PM $ 0.000782
+0.00%
$ 196,722 $ 88,052
Jul 8, 10 PM $ 0.000782
+0.03%
$ 196,722 $ 88,258
Jul 8, 9 PM $ 0.000782
+0.02%
$ 196,672 $ 89,076
Jul 8, 8 PM $ 0.000782
-0.10%
$ 196,634 $ 89,585