Sharpe AI Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00102
+0.78%
$ 335,694 $ 260,696
May 16, 1 AM $ 0.00101
-0.18%
$ 333,087 $ 222,228
May 16, 12 AM $ 0.00101
-0.06%
$ 333,688 $ 220,276
May 15, 11 PM $ 0.00101
+0.06%
$ 333,874 $ 217,203
May 15, 10 PM $ 0.00101
-0.92%
$ 333,677 $ 213,540
May 15, 9 PM $ 0.00102
+0.07%
$ 336,804 $ 250,690
May 15, 8 PM $ 0.00102
-0.04%
$ 336,564 $ 252,840
May 15, 7 PM $ 0.00102
-0.01%
$ 336,672 $ 257,022
May 15, 6 PM $ 0.00102
+0.16%
$ 336,767 $ 261,692
May 15, 5 PM $ 0.00102
+0.02%
$ 336,263 $ 263,067
May 15, 4 PM $ 0.00102
+0.82%
$ 336,203 $ 260,571
May 15, 3 PM $ 0.00101
-0.07%
$ 333,438 $ 217,020
May 15, 2 PM $ 0.00101
+1.29%
$ 333,576 $ 215,237
May 15, 1 PM $ 0.000998
-2.29%
$ 329,344 $ 254,296
May 15, 12 PM $ 0.00102
-0.11%
$ 337,135 $ 254,313
May 15, 11 AM $ 0.00102
+0.13%
$ 337,499 $ 256,682
May 15, 10 AM $ 0.00102
+0.00%
$ 337,097 $ 258,142
May 15, 9 AM $ 0.00102
-0.04%
$ 337,086 $ 259,414
May 15, 8 AM $ 0.00102
+0.94%
$ 337,233 $ 261,757
May 15, 7 AM $ 0.00101
-0.93%
$ 334,093 $ 219,620
May 15, 6 AM $ 0.00102
-0.04%
$ 337,226 $ 259,962
May 15, 5 AM $ 0.00102
-0.26%
$ 337,348 $ 258,696
May 15, 4 AM $ 0.00103
-0.21%
$ 338,235 $ 256,822
May 15, 3 AM $ 0.00103
+0.20%
$ 338,957 $ 255,077
May 15, 2 AM $ 0.00103
-0.15%
$ 338,277 $ 252,891
May 15, 1 AM $ 0.00103
+1.05%
$ 338,782 $ 251,787
May 15, 12 AM $ 0.00102
+0.00%
$ 335,265 $ 210,123
May 14, 11 PM $ 0.00102
+0.01%
$ 335,273 $ 211,234
May 14, 10 PM $ 0.00102
+0.39%
$ 335,230 $ 212,457
May 14, 9 PM $ 0.00101
+0.03%
$ 333,930 $ 212,829
May 14, 8 PM $ 0.00101
-0.01%
$ 333,837 $ 211,257
May 14, 7 PM $ 0.00101
+0.05%
$ 333,875 $ 209,323
May 14, 6 PM $ 0.00101
+0.81%
$ 333,703 $ 205,265
May 14, 5 PM $ 0.001
+0.14%
$ 331,025 $ 243,695
May 14, 4 PM $ 0.001
-0.92%
$ 330,468 $ 244,452
May 14, 3 PM $ 0.00101
+0.10%
$ 333,537 $ 205,900
May 14, 2 PM $ 0.00101
-0.84%
$ 333,218 $ 206,368
May 14, 1 PM $ 0.00102
+0.08%
$ 336,050 $ 246,627
May 14, 12 PM $ 0.00102
+0.90%
$ 335,799 $ 247,729
May 14, 11 AM $ 0.00101
+0.07%
$ 332,818 $ 208,622
May 14, 10 AM $ 0.00101
-0.08%
$ 332,588 $ 206,662
May 14, 9 AM $ 0.00101
+0.03%
$ 332,888 $ 202,378
May 14, 8 AM $ 0.00101
-1.16%
$ 332,782 $ 198,201
May 14, 7 AM $ 0.00102
+1.16%
$ 336,687 $ 233,893
May 14, 6 AM $ 0.00101
-1.04%
$ 332,827 $ 195,280
May 14, 5 AM $ 0.00102
+0.07%
$ 336,331 $ 231,529
May 14, 4 AM $ 0.00102
+0.17%
$ 336,098 $ 231,502
May 14, 3 AM $ 0.00102
-0.12%
$ 335,523 $ 232,885
May 14, 2 AM $ 0.00102
+0.91%
$ 335,928 $ 235,383
May 14, 1 AM $ 0.00101
-0.01%
$ 332,887 $ 200,431