Sharpe AI Historical Data

SAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000802
+0.14%
$ 200,896 $ 86,279
Jul 12, 9 PM $ 0.000801
+0.00%
$ 200,623 $ 86,080
Jul 12, 8 PM $ 0.000801
+0.03%
$ 200,628 $ 86,620
Jul 12, 7 PM $ 0.0008
+0.00%
$ 200,573 $ 87,892
Jul 12, 6 PM $ 0.0008
-0.02%
$ 200,573 $ 88,784
Jul 12, 5 PM $ 0.000801
-0.02%
$ 200,623 $ 89,521
Jul 12, 4 PM $ 0.000801
+0.10%
$ 200,673 $ 91,082
Jul 12, 3 PM $ 0.0008
+0.03%
$ 200,478 $ 92,976
Jul 12, 2 PM $ 0.0008
-0.03%
$ 200,423 $ 94,627
Jul 12, 1 PM $ 0.0008
-0.13%
$ 200,473 $ 95,370
Jul 12, 12 PM $ 0.000801
+0.05%
$ 200,724 $ 94,352
Jul 12, 11 AM $ 0.000801
-0.03%
$ 200,625 $ 92,370
Jul 12, 10 AM $ 0.000801
+0.05%
$ 200,676 $ 90,103
Jul 12, 9 AM $ 0.0008
-0.15%
$ 200,575 $ 88,141
Jul 12, 8 AM $ 0.000802
+0.00%
$ 200,871 $ 87,657
Jul 12, 7 AM $ 0.000802
+0.05%
$ 200,871 $ 89,314
Jul 12, 6 AM $ 0.000801
-0.05%
$ 200,771 $ 91,605
Jul 12, 5 AM $ 0.000802
+0.02%
$ 200,871 $ 92,773
Jul 12, 4 AM $ 0.000801
+0.10%
$ 200,821 $ 93,179
Jul 12, 3 AM $ 0.000801
+0.02%
$ 200,621 $ 92,682
Jul 12, 2 AM $ 0.0008
+0.02%
$ 200,571 $ 92,023
Jul 12, 1 AM $ 0.0008
-0.05%
$ 200,531 $ 91,049
Jul 12, 12 AM $ 0.000801
-0.15%
$ 200,625 $ 90,180
Jul 11, 11 PM $ 0.000802
+0.00%
$ 200,920 $ 89,057
Jul 11, 10 PM $ 0.000802
-0.02%
$ 200,920 $ 88,161
Jul 11, 9 PM $ 0.000802
+0.02%
$ 200,970 $ 87,839
Jul 11, 8 PM $ 0.000802
+0.19%
$ 200,920 $ 88,965
Jul 11, 7 PM $ 0.0008
+0.03%
$ 200,540 $ 89,994
Jul 11, 6 PM $ 0.0008
+0.00%
$ 200,471 $ 91,802
Jul 11, 5 PM $ 0.0008
-0.02%
$ 200,471 $ 93,713
Jul 11, 4 PM $ 0.0008
+0.02%
$ 200,521 $ 94,315
Jul 11, 3 PM $ 0.0008
+0.02%
$ 200,486 $ 93,168
Jul 11, 2 PM $ 0.0008
+0.36%
$ 200,437 $ 90,359
Jul 11, 1 PM $ 0.000797
-0.02%
$ 199,711 $ 87,620
Jul 11, 12 PM $ 0.000797
-0.05%
$ 199,760 $ 85,508
Jul 11, 11 AM $ 0.000798
+0.21%
$ 199,861 $ 85,136
Jul 11, 10 AM $ 0.000796
+0.02%
$ 199,445 $ 86,152
Jul 11, 9 AM $ 0.000796
+0.00%
$ 199,396 $ 89,676
Jul 11, 8 AM $ 0.000796
-0.05%
$ 199,397 $ 91,364
Jul 11, 7 AM $ 0.000796
+0.07%
$ 199,498 $ 92,273
Jul 11, 6 AM $ 0.000796
-0.07%
$ 199,365 $ 92,099
Jul 11, 5 AM $ 0.000796
+0.09%
$ 199,498 $ 92,340
Jul 11, 4 AM $ 0.000795
+0.70%
$ 199,309 $ 91,617
Jul 11, 3 AM $ 0.00079
-0.07%
$ 197,914 $ 90,692
Jul 11, 2 AM $ 0.00079
-0.03%
$ 198,048 $ 89,780
Jul 11, 1 AM $ 0.000791
+0.13%
$ 198,098 $ 89,327
Jul 11, 12 AM $ 0.00079
-0.06%
$ 197,848 $ 89,600
Jul 10, 11 PM $ 0.00079
+0.00%
$ 197,960 $ 90,965
Jul 10, 10 PM $ 0.00079
+0.00%
$ 197,961 $ 92,461
Jul 10, 9 PM $ 0.00079
-0.05%
$ 197,955 $ 93,704