Sharpe AI Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000816
+0.12%
$ 204,067 $ 92,458
Jul 14, 10 PM $ 0.000815
+0.05%
$ 203,818 $ 90,879
Jul 14, 9 PM $ 0.000814
-0.05%
$ 203,718 $ 91,426
Jul 14, 8 PM $ 0.000815
-0.20%
$ 203,818 $ 91,249
Jul 14, 7 PM $ 0.000816
+0.00%
$ 204,217 $ 92,106
Jul 14, 6 PM $ 0.000816
+0.05%
$ 204,217 $ 92,735
Jul 14, 5 PM $ 0.000816
-0.01%
$ 204,118 $ 93,428
Jul 14, 4 PM $ 0.000816
+0.19%
$ 204,147 $ 93,621
Jul 14, 3 PM $ 0.000814
-0.05%
$ 203,770 $ 91,970
Jul 14, 2 PM $ 0.000815
-0.02%
$ 203,870 $ 92,049
Jul 14, 1 PM $ 0.000815
+1.81%
$ 203,902 $ 90,397
Jul 14, 12 PM $ 0.0008
-0.04%
$ 200,281 $ 87,537
Jul 14, 11 AM $ 0.000801
-0.07%
$ 200,677 $ 86,949
Jul 14, 10 AM $ 0.000801
+0.05%
$ 200,827 $ 88,584
Jul 14, 9 AM $ 0.000801
-0.05%
$ 200,727 $ 91,161
Jul 14, 8 AM $ 0.000801
+0.12%
$ 200,827 $ 93,108
Jul 14, 7 AM $ 0.0008
-0.03%
$ 200,577 $ 93,553
Jul 14, 6 AM $ 0.000801
+0.03%
$ 200,633 $ 92,757
Jul 14, 5 AM $ 0.0008
+0.00%
$ 200,570 $ 89,688
Jul 14, 4 AM $ 0.0008
-0.02%
$ 200,570 $ 86,500
Jul 14, 3 AM $ 0.000801
+0.05%
$ 200,620 $ 84,362
Jul 14, 2 AM $ 0.0008
+0.10%
$ 200,520 $ 84,981
Jul 14, 1 AM $ 0.000799
+0.05%
$ 200,322 $ 86,705
Jul 14, 12 AM $ 0.000799
+0.00%
$ 200,226 $ 89,941
Jul 13, 11 PM $ 0.000799
-0.05%
$ 200,220 $ 93,721
Jul 13, 10 PM $ 0.000799
+0.05%
$ 200,320 $ 96,747
Jul 13, 9 PM $ 0.000799
+0.00%
$ 200,217 $ 97,259
Jul 13, 8 PM $ 0.000799
-0.02%
$ 200,217 $ 96,673
Jul 13, 7 PM $ 0.000799
-0.05%
$ 200,263 $ 94,684
Jul 13, 6 PM $ 0.0008
-0.04%
$ 200,357 $ 92,173
Jul 13, 5 PM $ 0.0008
-0.05%
$ 200,453 $ 89,660
Jul 13, 4 PM $ 0.0008
-0.05%
$ 200,559 $ 88,337
Jul 13, 3 PM $ 0.000801
+0.02%
$ 200,659 $ 87,626
Jul 13, 2 PM $ 0.000801
-0.05%
$ 200,609 $ 87,823
Jul 13, 1 PM $ 0.000801
+0.07%
$ 200,709 $ 88,912
Jul 13, 12 PM $ 0.0008
+0.02%
$ 200,562 $ 90,338
Jul 13, 11 AM $ 0.0008
-0.02%
$ 200,516 $ 91,827
Jul 13, 10 AM $ 0.0008
-0.08%
$ 200,566 $ 92,014
Jul 13, 9 AM $ 0.000801
-0.14%
$ 200,717 $ 91,455
Jul 13, 8 AM $ 0.000802
-0.16%
$ 201,004 $ 89,885
Jul 13, 7 AM $ 0.000803
+0.17%
$ 201,326 $ 88,777
Jul 13, 6 AM $ 0.000802
-0.10%
$ 200,991 $ 89,088
Jul 13, 5 AM $ 0.000803
+0.00%
$ 201,190 $ 90,135
Jul 13, 4 AM $ 0.000803
-0.05%
$ 201,186 $ 92,045
Jul 13, 3 AM $ 0.000803
+0.00%
$ 201,286 $ 93,201
Jul 13, 2 AM $ 0.000803
+0.00%
$ 201,293 $ 92,362
Jul 13, 1 AM $ 0.000803
+0.07%
$ 201,295 $ 90,734
Jul 13, 12 AM $ 0.000803
+0.15%
$ 201,153 $ 88,880
Jul 12, 11 PM $ 0.000802
-0.02%
$ 200,849 $ 87,582
Jul 12, 10 PM $ 0.000802
+0.14%
$ 200,896 $ 86,279