Sharpe AI Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000998
+1.14%
$ 329,142 $ 227,390
May 18, 1 AM $ 0.000987
-1.13%
$ 325,458 $ 264,098
May 18, 12 AM $ 0.000998
-0.64%
$ 329,159 $ 220,174
May 17, 11 PM $ 0.001
+0.49%
$ 331,290 $ 254,127
May 17, 10 PM $ 0.000999
+0.18%
$ 329,661 $ 211,478
May 17, 9 PM $ 0.000998
+0.03%
$ 329,057 $ 210,372
May 17, 8 PM $ 0.000997
+0.03%
$ 328,865 $ 213,010
May 17, 7 PM $ 0.000997
+0.08%
$ 328,838 $ 216,412
May 17, 6 PM $ 0.000996
-0.05%
$ 328,584 $ 218,824
May 17, 5 PM $ 0.000997
-0.01%
$ 328,750 $ 218,606
May 17, 4 PM $ 0.000997
+0.06%
$ 328,761 $ 216,061
May 17, 3 PM $ 0.000996
+0.13%
$ 328,556 $ 214,131
May 17, 2 PM $ 0.000995
-0.01%
$ 328,140 $ 212,428
May 17, 1 PM $ 0.000995
-0.07%
$ 328,163 $ 212,611
May 17, 12 PM $ 0.000995
+0.00%
$ 328,380 $ 214,022
May 17, 11 AM $ 0.000996
-0.02%
$ 328,448 $ 216,317
May 17, 10 AM $ 0.000996
+0.02%
$ 328,542 $ 219,498
May 17, 9 AM $ 0.000996
-0.03%
$ 328,476 $ 222,614
May 17, 8 AM $ 0.000996
+0.00%
$ 328,561 $ 226,295
May 17, 7 AM $ 0.000996
-0.05%
$ 328,589 $ 228,879
May 17, 6 AM $ 0.000996
+0.04%
$ 328,715 $ 227,561
May 17, 5 AM $ 0.000996
+0.00%
$ 328,566 $ 223,965
May 17, 4 AM $ 0.000996
+0.00%
$ 328,534 $ 219,483
May 17, 3 AM $ 0.000996
-0.92%
$ 328,553 $ 215,437
May 17, 2 AM $ 0.00101
+0.09%
$ 331,589 $ 250,112
May 17, 1 AM $ 0.001
-0.08%
$ 331,277 $ 250,690
May 17, 12 AM $ 0.00101
+0.01%
$ 331,547 $ 253,649
May 16, 11 PM $ 0.001
+0.86%
$ 331,436 $ 258,348
May 16, 10 PM $ 0.000996
+0.04%
$ 328,625 $ 226,087
May 16, 9 PM $ 0.000996
-0.15%
$ 328,574 $ 230,130
May 16, 8 PM $ 0.000998
+0.06%
$ 329,106 $ 227,719
May 16, 7 PM $ 0.000997
-0.03%
$ 328,930 $ 260,740
May 16, 6 PM $ 0.000997
+0.06%
$ 329,018 $ 219,899
May 16, 5 PM $ 0.000997
-0.05%
$ 328,799 $ 218,340
May 16, 4 PM $ 0.000997
-1.00%
$ 328,732 $ 219,065
May 16, 3 PM $ 0.00101
-0.54%
$ 332,070 $ 219,598
May 16, 2 PM $ 0.00101
-0.13%
$ 333,880 $ 257,407
May 16, 1 PM $ 0.00101
+0.66%
$ 334,300 $ 258,202
May 16, 12 PM $ 0.00101
-0.08%
$ 332,139 $ 221,737
May 16, 11 AM $ 0.00101
+0.05%
$ 332,337 $ 221,387
May 16, 10 AM $ 0.00101
-0.55%
$ 332,181 $ 255,545
May 16, 9 AM $ 0.00101
-0.20%
$ 333,981 $ 254,741
May 16, 8 AM $ 0.00101
+0.55%
$ 334,689 $ 252,609
May 16, 7 AM $ 0.00101
-0.04%
$ 332,834 $ 215,930
May 16, 6 AM $ 0.00101
-0.04%
$ 332,951 $ 214,914
May 16, 5 AM $ 0.00101
-0.03%
$ 333,076 $ 216,715
May 16, 4 AM $ 0.00101
-0.78%
$ 333,157 $ 219,576
May 16, 3 AM $ 0.00102
+0.02%
$ 335,759 $ 258,922
May 16, 2 AM $ 0.00102
+0.78%
$ 335,694 $ 260,696
May 16, 1 AM $ 0.00101
-0.18%
$ 333,087 $ 222,228