Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0266
-6.45%
$26.62 million $1.01 million
Oct 26, 2024 $0.0289
+1.08%
$28.86 million $274,869
Oct 25, 2024 $0.0285
+5.52%
$28.51 million $78,917
Oct 24, 2024 $0.027
+4.42%
$27.02 million $91,116
Oct 23, 2024 $0.0256
-27.36%
$25.65 million $168,590
Oct 22, 2024 $0.0353
+12.43%
$35.25 million $102,602
Oct 21, 2024 $0.0314
-2.20%
$31.35 million $45,113
Oct 20, 2024 $0.0321
+17.93%
$32.06 million $70,943
Oct 19, 2024 $0.0272
-6.26%
$27.18 million $77,369
Oct 18, 2024 $0.029
-4.31%
$29 million $36,521
Oct 17, 2024 $0.0303
+10.48%
$30.31 million $51,852
Oct 16, 2024 $0.0274
+2.97%
$27.45 million $42,902
Oct 15, 2024 $0.0267
-4.66%
$26.7 million $88,142
Oct 14, 2024 $0.028
-2.07%
$28 million $136,300
Oct 13, 2024 $0.0286
+0.21%
$28.58 million $153,066
Oct 12, 2024 $0.0285
-1.03%
$28.53 million $109,458
Oct 11, 2024 $0.0286
-5.08%
$28.6 million $70,992
Oct 10, 2024 $0.0301
+1.52%
$30.13 million $783,054
Oct 9, 2024 $0.0296
+10.77%
$29.6 million $1.49 million
Oct 8, 2024 $0.0267
-10.29%
$26.68 million $1.69 million
Oct 7, 2024 $0.0297
-3.70%
$29.68 million $1.14 million
Oct 6, 2024 $0.0308
+6.26%
$30.82 million $1.34 million
Oct 5, 2024 $0.029
-6.26%
$29 million $2.06 million
Oct 4, 2024 $0.0309
+2.65%
$30.93 million $1.73 million
Oct 3, 2024 $0.0301
-12.08%
$30.14 million $1.46 million
Oct 2, 2024 $0.0343
+8.27%
$34.27 million $1.31 million
Oct 1, 2024 $0.0317
-7.04%
$31.65 million $1.09 million
Sep 30, 2024 $0.034
-11.19%
$33.97 million $1.52 million
Sep 29, 2024 $0.0383
+14.94%
$38.25 million $983,507
Sep 28, 2024 $0.0333
-9.55%
$33.28 million $789,042
Sep 27, 2024 $0.0368
+11.96%
$36.79 million $928,487
Sep 26, 2024 $0.0329
+6.03%
$32.87 million $1.12 million
Sep 25, 2024 $0.031
-13.58%
$31 million $1.7 million
Sep 24, 2024 $0.0359
+15.24%
$35.87 million $1.17 million
Sep 23, 2024 $0.0312
+47.40%
$31.15 million $908,768
Sep 22, 2024 $0.0211
-19.35%
$21.13 million $526,366
Sep 21, 2024 $0.0262
+5.31%
$26.2 million $487,947
Sep 20, 2024 $0.0248
-7.72%
$24.81 million $893,740
Sep 19, 2024 $0.0269
-0.72%
$26.88 million $1.76 million
Sep 18, 2024 $0.0271
+2.17%
$27.08 million $2 million
Sep 17, 2024 $0.0265
+9.36%
$26.5 million $2.83 million
Sep 16, 2024 $0.0242
-13.04%
$24.23 million $2.31 million
Sep 15, 2024 $0.0279
-16.16%
$27.87 million $1.91 million
Sep 14, 2024 $0.033
-1.00%
$33.03 million $2.3 million
Sep 13, 2024 $0.0334
+2.46%
$33.36 million $2.62 million
Sep 12, 2024 $0.0326
-10.66%
$32.56 million $2.1 million
Sep 11, 2024 $0.0364
+5.87%
$36.45 million $2.29 million
Sep 10, 2024 $0.0344
+7.16%
$34.41 million $2.71 million
Sep 9, 2024 $0.0321
-1.76%
$32.11 million $2.73 million
Sep 8, 2024 $0.0326
+7.96%
$32.65 million $4.29 million