Sharpe AI Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000808
-0.01%
$ 200,740 $ 98,234
Jul 17, 12 AM $ 0.000808
+0.08%
$ 200,755 $ 98,234
Jul 16, 11 PM $ 0.000808
-0.05%
$ 200,591 $ 97,336
Jul 16, 10 PM $ 0.000808
+0.05%
$ 200,690 $ 95,101
Jul 16, 9 PM $ 0.000808
-0.11%
$ 200,591 $ 93,255
Jul 16, 8 PM $ 0.000809
+0.09%
$ 200,818 $ 93,171
Jul 16, 7 PM $ 0.000808
-0.03%
$ 200,638 $ 92,801
Jul 16, 6 PM $ 0.000808
+0.00%
$ 200,691 $ 92,078
Jul 16, 5 PM $ 0.000808
-0.96%
$ 200,694 $ 92,534
Jul 16, 4 PM $ 0.000816
+0.00%
$ 202,638 $ 93,463
Jul 16, 3 PM $ 0.000816
+0.02%
$ 202,637 $ 94,833
Jul 16, 2 PM $ 0.000816
+0.05%
$ 202,597 $ 95,894
Jul 16, 1 PM $ 0.000815
-0.01%
$ 202,502 $ 96,146
Jul 16, 12 PM $ 0.000815
-0.06%
$ 202,519 $ 97,568
Jul 16, 11 AM $ 0.000816
+0.00%
$ 202,981 $ 96,108
Jul 16, 10 AM $ 0.000816
-0.02%
$ 202,981 $ 95,839
Jul 16, 9 AM $ 0.000816
+0.03%
$ 203,031 $ 95,647
Jul 16, 8 AM $ 0.000816
-0.81%
$ 202,963 $ 96,452
Jul 16, 7 AM $ 0.000822
+0.05%
$ 204,620 $ 93,352
Jul 16, 6 AM $ 0.000822
-0.05%
$ 204,521 $ 90,915
Jul 16, 5 AM $ 0.000822
-0.10%
$ 204,617 $ 88,335
Jul 16, 4 AM $ 0.000823
-0.07%
$ 204,815 $ 87,363
Jul 16, 3 AM $ 0.000824
+0.05%
$ 204,964 $ 87,445
Jul 16, 2 AM $ 0.000823
-0.02%
$ 204,867 $ 87,952
Jul 16, 1 AM $ 0.000824
+0.00%
$ 204,917 $ 88,039
Jul 16, 12 AM $ 0.000824
-0.02%
$ 204,917 $ 88,201
Jul 15, 11 PM $ 0.000824
+0.00%
$ 204,966 $ 88,161
Jul 15, 10 PM $ 0.000824
-0.02%
$ 204,966 $ 88,703
Jul 15, 9 PM $ 0.000824
+0.19%
$ 205,016 $ 89,374
Jul 15, 8 PM $ 0.000822
-0.10%
$ 204,619 $ 89,960
Jul 15, 7 PM $ 0.000823
-0.02%
$ 204,818 $ 91,429
Jul 15, 6 PM $ 0.000823
+0.02%
$ 204,867 $ 92,237
Jul 15, 5 PM $ 0.000823
-0.01%
$ 204,836 $ 93,692
Jul 15, 4 PM $ 0.000823
-0.84%
$ 204,865 $ 92,879
Jul 15, 3 PM $ 0.00083
+0.01%
$ 206,589 $ 91,243
Jul 15, 2 PM $ 0.00083
+0.07%
$ 206,530 $ 89,946
Jul 15, 1 PM $ 0.00083
+0.88%
$ 206,381 $ 89,200
Jul 15, 12 PM $ 0.000822
+0.71%
$ 204,573 $ 88,483
Jul 15, 11 AM $ 0.000817
+0.07%
$ 204,291 $ 87,986
Jul 15, 10 AM $ 0.000816
-0.05%
$ 204,141 $ 87,528
Jul 15, 9 AM $ 0.000816
+0.02%
$ 204,241 $ 87,356
Jul 15, 8 AM $ 0.000816
-0.03%
$ 204,191 $ 89,030
Jul 15, 7 AM $ 0.000816
+0.15%
$ 204,251 $ 91,541
Jul 15, 6 AM $ 0.000815
+0.00%
$ 203,941 $ 93,297
Jul 15, 5 AM $ 0.000815
+0.06%
$ 203,942 $ 95,498
Jul 15, 4 AM $ 0.000815
+0.05%
$ 203,817 $ 97,322
Jul 15, 3 AM $ 0.000814
-0.02%
$ 203,718 $ 97,455
Jul 15, 2 AM $ 0.000814
+0.00%
$ 203,768 $ 96,521
Jul 15, 1 AM $ 0.000814
-0.02%
$ 203,768 $ 95,580
Jul 15, 12 AM $ 0.000815
-0.12%
$ 203,818 $ 94,216