Sharpe AI Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00099
-0.02%
$ 326,700 $ 210,277
May 20, 2 AM $ 0.000991
-0.05%
$ 326,750 $ 211,578
May 20, 1 AM $ 0.000991
+0.01%
$ 326,925 $ 246,123
May 20, 12 AM $ 0.000991
-0.10%
$ 326,928 $ 214,208
May 19, 11 PM $ 0.000992
+0.11%
$ 327,333 $ 215,712
May 19, 10 PM $ 0.000992
-0.81%
$ 327,070 $ 216,908
May 19, 9 PM $ 0.000999
+0.81%
$ 329,706 $ 252,677
May 19, 8 PM $ 0.000992
+0.02%
$ 327,072 $ 219,646
May 19, 7 PM $ 0.000991
-0.01%
$ 326,996 $ 218,834
May 19, 6 PM $ 0.000991
+0.00%
$ 327,043 $ 215,196
May 19, 5 PM $ 0.000991
+0.05%
$ 327,028 $ 210,765
May 19, 4 PM $ 0.000991
-0.01%
$ 326,865 $ 209,597
May 19, 3 PM $ 0.000991
+0.04%
$ 326,914 $ 212,144
May 19, 2 PM $ 0.000991
+0.86%
$ 326,784 $ 215,743
May 19, 1 PM $ 0.000982
-0.88%
$ 324,076 $ 255,786
May 19, 12 PM $ 0.000991
+0.10%
$ 326,969 $ 222,945
May 19, 11 AM $ 0.00099
+0.82%
$ 326,637 $ 223,719
May 19, 10 AM $ 0.000982
-0.84%
$ 323,978 $ 257,959
May 19, 9 AM $ 0.00099
+0.01%
$ 326,713 $ 219,708
May 19, 8 AM $ 0.00099
-0.08%
$ 326,684 $ 215,938
May 19, 7 AM $ 0.000991
+0.04%
$ 326,949 $ 214,263
May 19, 6 AM $ 0.000991
-0.02%
$ 326,813 $ 215,000
May 19, 5 AM $ 0.000991
+0.08%
$ 326,852 $ 216,565
May 19, 4 AM $ 0.00099
-0.14%
$ 326,621 $ 217,719
May 19, 3 AM $ 0.000992
-0.08%
$ 327,078 $ 218,932
May 19, 2 AM $ 0.000992
+0.02%
$ 327,328 $ 220,329
May 19, 1 AM $ 0.000992
+0.02%
$ 327,275 $ 220,565
May 19, 12 AM $ 0.000992
+0.01%
$ 327,205 $ 221,395
May 18, 11 PM $ 0.000992
+0.76%
$ 327,168 $ 221,290
May 18, 10 PM $ 0.000984
+0.08%
$ 324,694 $ 259,044
May 18, 9 PM $ 0.000983
-0.86%
$ 324,430 $ 258,795
May 18, 8 PM $ 0.000992
+0.12%
$ 327,229 $ 218,966
May 18, 7 PM $ 0.000991
+1.16%
$ 326,827 $ 218,287
May 18, 6 PM $ 0.000979
-1.10%
$ 323,065 $ 257,531
May 18, 5 PM $ 0.00099
-0.13%
$ 326,674 $ 222,585
May 18, 4 PM $ 0.000992
-0.45%
$ 327,115 $ 225,534
May 18, 3 PM $ 0.000996
+0.01%
$ 328,582 $ 228,184
May 18, 2 PM $ 0.000996
+0.02%
$ 328,561 $ 227,690
May 18, 1 PM $ 0.000996
-0.03%
$ 328,489 $ 224,525
May 18, 12 PM $ 0.000996
+0.00%
$ 328,582 $ 219,337
May 18, 11 AM $ 0.000996
-1.04%
$ 328,581 $ 214,103
May 18, 10 AM $ 0.00101
+1.01%
$ 332,040 $ 250,487
May 18, 9 AM $ 0.000997
-0.88%
$ 328,766 $ 206,881
May 18, 8 AM $ 0.00101
-0.06%
$ 331,696 $ 249,319
May 18, 7 AM $ 0.00101
+0.05%
$ 331,859 $ 251,364
May 18, 6 AM $ 0.00101
+0.77%
$ 331,697 $ 256,107
May 18, 5 AM $ 0.000998
+0.04%
$ 329,151 $ 220,202
May 18, 4 AM $ 0.000997
+0.02%
$ 329,035 $ 224,833
May 18, 3 AM $ 0.000997
-0.05%
$ 328,951 $ 227,581
May 18, 2 AM $ 0.000998
+1.14%
$ 329,142 $ 227,390