Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0741
+12.94%
$74.13 million $2.16 million
Dec 15, 2024 $0.0656
-4.14%
$65.64 million $2.15 million
Dec 14, 2024 $0.0683
+3.60%
$68.32 million $1.71 million
Dec 13, 2024 $0.0659
-8.16%
$65.95 million $3.26 million
Dec 12, 2024 $0.0718
-4.78%
$71.81 million $1.91 million
Dec 11, 2024 $0.0754
-10.70%
$75.41 million $2.47 million
Dec 10, 2024 $0.0848
+10.82%
$84.84 million $3.04 million
Dec 9, 2024 $0.0753
+11.45%
$75.3 million $2.39 million
Dec 8, 2024 $0.0676
+8.09%
$67.59 million $2.24 million
Dec 7, 2024 $0.0625
-15.48%
$62.53 million $3.02 million
Dec 6, 2024 $0.0737
+15.85%
$73.7 million $5.26 million
Dec 5, 2024 $0.0693
+4.80%
$69.33 million $2.65 million
Dec 4, 2024 $0.066
+25.94%
$65.95 million $1.47 million
Dec 3, 2024 $0.0524
+27.52%
$52.37 million $1.82 million
Dec 2, 2024 $0.0411
-8.35%
$41.08 million $755,187
Dec 1, 2024 $0.0448
+2.63%
$44.81 million $1.16 million
Nov 30, 2024 $0.0436
-8.04%
$43.62 million $1.55 million
Nov 29, 2024 $0.0475
+8.29%
$47.45 million $1.64 million
Nov 28, 2024 $0.0436
+31.13%
$43.59 million $1.15 million
Nov 27, 2024 $0.0327
+7.52%
$32.75 million $1.56 million
Nov 26, 2024 $0.0305
-3.91%
$30.55 million $641,393
Nov 25, 2024 $0.0318
+7.67%
$31.85 million $577,696
Nov 24, 2024 $0.0296
-2.17%
$29.56 million $618,225
Nov 23, 2024 $0.0302
-7.49%
$30.24 million $733,187
Nov 22, 2024 $0.0327
-11.78%
$32.7 million $678,721
Nov 21, 2024 $0.0371
+28.54%
$37.06 million $919,217
Nov 20, 2024 $0.0288
+7.86%
$28.84 million $387,649
Nov 19, 2024 $0.0268
-3.74%
$26.76 million $231,935
Nov 18, 2024 $0.0278
-5.51%
$27.82 million $277,383
Nov 17, 2024 $0.0294
-5.67%
$29.44 million $226,181
Nov 16, 2024 $0.0315
-3.39%
$31.53 million $264,133
Nov 15, 2024 $0.0326
+4.94%
$32.65 million $708,398
Nov 14, 2024 $0.0311
+4.46%
$31.12 million $939,662
Nov 13, 2024 $0.0298
-4.92%
$29.79 million $596,129
Nov 12, 2024 $0.0312
+19.93%
$31.25 million $383,767
Nov 11, 2024 $0.0261
+5.11%
$26.06 million $546,156
Nov 10, 2024 $0.0247
-2.16%
$24.68 million $772,089
Nov 9, 2024 $0.0252
-3.85%
$25.22 million $799,128
Nov 8, 2024 $0.0262
-1.37%
$26.23 million $604,850
Nov 7, 2024 $0.0262
+4.20%
$26.21 million $290,857
Nov 6, 2024 $0.0252
+21.48%
$25.15 million $317,343
Nov 5, 2024 $0.0207
+3.24%
$20.71 million $237,649
Nov 4, 2024 $0.0201
-6.11%
$20.06 million $220,689
Nov 3, 2024 $0.0214
-2.91%
$21.35 million $226,576
Nov 2, 2024 $0.022
-7.90%
$22.02 million $337,498
Nov 1, 2024 $0.0239
-3.93%
$23.9 million $309,741
Oct 31, 2024 $0.0249
-4.22%
$24.88 million $358,420
Oct 30, 2024 $0.026
+2.53%
$26.01 million $1.16 million
Oct 29, 2024 $0.0254
-4.14%
$25.42 million $1.61 million
Oct 28, 2024 $0.0265
-0.52%
$26.51 million $1.36 million