Sharpe AI Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000788
+0.11%
$ 194,997 $ 96,621
Jul 19, 1 AM $ 0.000787
-0.10%
$ 194,782 $ 95,726
Jul 19, 12 AM $ 0.000788
+0.83%
$ 194,977 $ 95,078
Jul 18, 11 PM $ 0.000781
+0.68%
$ 193,372 $ 93,992
Jul 18, 10 PM $ 0.000776
+0.01%
$ 192,067 $ 91,531
Jul 18, 9 PM $ 0.000776
+0.01%
$ 192,042 $ 90,634
Jul 18, 8 PM $ 0.000776
+0.03%
$ 192,017 $ 90,407
Jul 18, 7 PM $ 0.000776
+0.05%
$ 191,968 $ 90,646
Jul 18, 6 PM $ 0.000775
-0.02%
$ 191,873 $ 91,491
Jul 18, 5 PM $ 0.000775
+0.01%
$ 191,918 $ 91,446
Jul 18, 4 PM $ 0.000775
+0.06%
$ 191,894 $ 92,507
Jul 18, 3 PM $ 0.000775
-0.19%
$ 191,784 $ 94,317
Jul 18, 2 PM $ 0.000776
+0.01%
$ 192,140 $ 94,384
Jul 18, 1 PM $ 0.000776
-0.95%
$ 192,116 $ 94,603
Jul 18, 12 PM $ 0.000784
+0.00%
$ 193,955 $ 95,030
Jul 18, 11 AM $ 0.000784
-0.57%
$ 194,368 $ 95,901
Jul 18, 10 AM $ 0.000788
-0.10%
$ 195,492 $ 96,637
Jul 18, 9 AM $ 0.000789
+0.11%
$ 195,686 $ 93,708
Jul 18, 8 AM $ 0.000788
-0.03%
$ 195,466 $ 92,569
Jul 18, 7 AM $ 0.000788
+0.10%
$ 195,516 $ 91,060
Jul 18, 6 AM $ 0.000787
+0.00%
$ 195,318 $ 90,387
Jul 18, 5 AM $ 0.000787
+0.00%
$ 195,318 $ 90,072
Jul 18, 4 AM $ 0.000787
+0.00%
$ 195,318 $ 89,270
Jul 18, 3 AM $ 0.000787
+0.00%
$ 195,318 $ 89,103
Jul 18, 2 AM $ 0.000787
-0.02%
$ 195,318 $ 89,409
Jul 18, 1 AM $ 0.000788
-0.11%
$ 195,348 $ 90,277
Jul 18, 12 AM $ 0.000788
+0.05%
$ 195,565 $ 90,706
Jul 17, 11 PM $ 0.000788
-0.07%
$ 195,466 $ 91,638
Jul 17, 10 PM $ 0.000789
-0.02%
$ 195,608 $ 92,659
Jul 17, 9 PM $ 0.000789
-0.01%
$ 195,639 $ 93,706
Jul 17, 8 PM $ 0.000789
+0.03%
$ 195,664 $ 92,710
Jul 17, 7 PM $ 0.000789
-0.87%
$ 195,614 $ 91,539
Jul 17, 6 PM $ 0.000795
-0.01%
$ 197,323 $ 91,835
Jul 17, 5 PM $ 0.000796
+0.01%
$ 197,348 $ 92,146
Jul 17, 4 PM $ 0.000796
-0.06%
$ 197,328 $ 92,392
Jul 17, 3 PM $ 0.000796
-0.02%
$ 197,447 $ 90,569
Jul 17, 2 PM $ 0.000796
+0.13%
$ 197,482 $ 92,129
Jul 17, 1 PM $ 0.000795
-0.64%
$ 197,221 $ 91,317
Jul 17, 12 PM $ 0.0008
-0.02%
$ 198,483 $ 90,968
Jul 17, 11 AM $ 0.0008
-0.93%
$ 198,789 $ 90,929
Jul 17, 10 AM $ 0.000808
+0.03%
$ 200,697 $ 89,841
Jul 17, 9 AM $ 0.000808
+0.10%
$ 200,633 $ 87,592
Jul 17, 8 AM $ 0.000807
+0.06%
$ 200,435 $ 89,136
Jul 17, 7 AM $ 0.000806
+0.02%
$ 200,313 $ 90,853
Jul 17, 6 AM $ 0.000806
-0.03%
$ 200,271 $ 92,968
Jul 17, 5 AM $ 0.000807
-0.11%
$ 200,323 $ 94,362
Jul 17, 4 AM $ 0.000807
-0.02%
$ 200,542 $ 95,867
Jul 17, 3 AM $ 0.000808
-0.02%
$ 200,591 $ 96,942
Jul 17, 2 AM $ 0.000808
-0.05%
$ 200,641 $ 98,124
Jul 17, 1 AM $ 0.000808
-0.01%
$ 200,740 $ 98,234