Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0423
-23.06%
$42.29 million $1.12 million
Feb 3, 2025 $0.055
+17.88%
$54.96 million $1.52 million
Feb 2, 2025 $0.0457
-11.06%
$45.73 million $1.18 million
Feb 1, 2025 $0.0514
-14.16%
$51.37 million $990,600
Jan 31, 2025 $0.06
+1.90%
$59.98 million $1.74 million
Jan 30, 2025 $0.0589
-4.99%
$58.87 million $1.21 million
Jan 29, 2025 $0.062
-8.47%
$61.97 million $1.82 million
Jan 28, 2025 $0.0677
-1.07%
$67.71 million $2.15 million
Jan 27, 2025 $0.0688
-5.62%
$68.83 million $2.18 million
Jan 26, 2025 $0.073
-15.45%
$73.04 million $1.94 million
Jan 25, 2025 $0.0864
-3.52%
$86.39 million $1.73 million
Jan 24, 2025 $0.09
+6.27%
$90.02 million $1.9 million
Jan 23, 2025 $0.0847
-3.42%
$84.71 million $1.96 million
Jan 22, 2025 $0.0877
-9.55%
$87.75 million $3.71 million
Jan 21, 2025 $0.097
+34.30%
$97.03 million $2.67 million
Jan 20, 2025 $0.0723
-3.21%
$72.27 million $2.08 million
Jan 19, 2025 $0.0748
-10.56%
$74.78 million $1.9 million
Jan 18, 2025 $0.0838
-15.82%
$83.83 million $3.23 million
Jan 17, 2025 $0.0982
-1.06%
$98.21 million $3.31 million
Jan 16, 2025 $0.0993
+16.48%
$99.25 million $4.16 million
Jan 15, 2025 $0.0852
+4.63%
$85.21 million $2.25 million
Jan 14, 2025 $0.0812
+11.07%
$81.24 million $1.7 million
Jan 13, 2025 $0.0729
-16.22%
$72.93 million $1.83 million
Jan 12, 2025 $0.0871
-8.65%
$87.15 million $2.36 million
Jan 11, 2025 $0.0975
+36.35%
$97.46 million $3.2 million
Jan 10, 2025 $0.0715
+8.25%
$71.47 million $1.09 million
Jan 9, 2025 $0.0662
-14.68%
$66.18 million $1.05 million
Jan 8, 2025 $0.0774
-7.35%
$77.39 million $1.54 million
Jan 7, 2025 $0.0836
-3.38%
$83.61 million $3.32 million
Jan 6, 2025 $0.0865
+15.95%
$86.54 million $2.84 million
Jan 5, 2025 $0.0746
-8.97%
$74.63 million $1.67 million
Jan 4, 2025 $0.082
-2.87%
$81.99 million $2.2 million
Jan 3, 2025 $0.084
+20.22%
$83.98 million $4.37 million
Jan 2, 2025 $0.0699
+36.79%
$69.85 million $3.62 million
Jan 1, 2025 $0.0511
-5.49%
$51.07 million $803,341
Dec 31, 2024 $0.054
-4.32%
$54.04 million $705,145
Dec 30, 2024 $0.0565
-13.25%
$56.5 million $752,532
Dec 29, 2024 $0.0651
-1.42%
$65.13 million $826,707
Dec 28, 2024 $0.066
-2.22%
$65.96 million $1.05 million
Dec 27, 2024 $0.0675
+13.92%
$67.47 million $1.63 million
Dec 26, 2024 $0.0587
-9.83%
$58.69 million $559,239
Dec 25, 2024 $0.0651
-1.96%
$65.06 million $841,291
Dec 24, 2024 $0.0666
+23.15%
$66.58 million $876,988
Dec 23, 2024 $0.0541
-2.04%
$54.15 million $415,296
Dec 22, 2024 $0.0553
+1.43%
$55.27 million $371,281
Dec 21, 2024 $0.0545
+1.63%
$54.5 million $562,598
Dec 20, 2024 $0.0536
+2.92%
$53.63 million $599,106
Dec 19, 2024 $0.0526
-10.00%
$52.57 million $1.1 million
Dec 18, 2024 $0.0584
-7.84%
$58.41 million $1.48 million
Dec 17, 2024 $0.0633
-14.87%
$63.34 million $1.88 million