Sharpe AI Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000876
+1.00%
$ 216,897 $ 113,822
Jul 21, 2 AM $ 0.000867
+0.48%
$ 214,756 $ 111,048
Jul 21, 1 AM $ 0.000863
+0.03%
$ 213,726 $ 109,269
Jul 21, 12 AM $ 0.000863
+0.00%
$ 213,655 $ 110,581
Jul 20, 11 PM $ 0.000863
+0.03%
$ 213,646 $ 112,507
Jul 20, 10 PM $ 0.000863
+0.09%
$ 213,585 $ 115,285
Jul 20, 9 PM $ 0.000862
-0.17%
$ 213,397 $ 116,334
Jul 20, 8 PM $ 0.000863
-0.35%
$ 213,768 $ 116,984
Jul 20, 7 PM $ 0.000866
-0.45%
$ 214,517 $ 115,776
Jul 20, 6 PM $ 0.000871
+0.00%
$ 215,567 $ 113,817
Jul 20, 5 PM $ 0.000871
+0.06%
$ 215,564 $ 110,192
Jul 20, 4 PM $ 0.00087
+0.02%
$ 215,440 $ 107,952
Jul 20, 3 PM $ 0.00087
+0.08%
$ 215,404 $ 105,888
Jul 20, 2 PM $ 0.000869
-0.07%
$ 215,242 $ 105,362
Jul 20, 1 PM $ 0.00087
+0.07%
$ 215,385 $ 105,844
Jul 20, 12 PM $ 0.000869
+0.10%
$ 215,236 $ 107,854
Jul 20, 11 AM $ 0.000868
-0.14%
$ 215,010 $ 109,902
Jul 20, 10 AM $ 0.000869
-0.07%
$ 215,310 $ 111,498
Jul 20, 9 AM $ 0.00087
+0.22%
$ 215,463 $ 112,081
Jul 20, 8 AM $ 0.000868
-0.10%
$ 214,991 $ 111,592
Jul 20, 7 AM $ 0.000869
+0.49%
$ 215,199 $ 109,849
Jul 20, 6 AM $ 0.000865
+2.92%
$ 214,149 $ 99,659
Jul 20, 5 AM $ 0.00084
+5.59%
$ 208,077 $ 91,151
Jul 20, 4 AM $ 0.000796
+0.11%
$ 197,064 $ 89,324
Jul 20, 3 AM $ 0.000795
+0.03%
$ 196,841 $ 91,886
Jul 20, 2 AM $ 0.000795
-0.06%
$ 196,792 $ 92,508
Jul 20, 1 AM $ 0.000795
+0.01%
$ 196,916 $ 92,070
Jul 20, 12 AM $ 0.000795
-0.15%
$ 196,891 $ 91,487
Jul 19, 11 PM $ 0.000796
-0.01%
$ 197,184 $ 91,296
Jul 19, 10 PM $ 0.000796
+0.04%
$ 197,213 $ 92,325
Jul 19, 9 PM $ 0.000796
+1.09%
$ 197,142 $ 92,863
Jul 19, 8 PM $ 0.000788
+0.00%
$ 195,013 $ 92,823
Jul 19, 7 PM $ 0.000787
-0.02%
$ 195,008 $ 92,609
Jul 19, 6 PM $ 0.000788
-0.07%
$ 195,039 $ 91,722
Jul 19, 5 PM $ 0.000788
-0.08%
$ 195,170 $ 91,302
Jul 19, 4 PM $ 0.000789
+0.01%
$ 195,335 $ 91,737
Jul 19, 3 PM $ 0.000789
-0.04%
$ 195,311 $ 92,497
Jul 19, 2 PM $ 0.000789
+0.04%
$ 195,393 $ 94,296
Jul 19, 1 PM $ 0.000789
+0.00%
$ 195,308 $ 96,260
Jul 19, 12 PM $ 0.000789
+0.04%
$ 195,311 $ 96,444
Jul 19, 11 AM $ 0.000788
-0.04%
$ 195,152 $ 95,698
Jul 19, 10 AM $ 0.000789
-0.02%
$ 195,227 $ 95,516
Jul 19, 9 AM $ 0.000789
-0.04%
$ 195,264 $ 93,928
Jul 19, 8 AM $ 0.000789
+0.18%
$ 195,342 $ 93,312
Jul 19, 7 AM $ 0.000788
+0.01%
$ 194,995 $ 91,243
Jul 19, 6 AM $ 0.000788
-0.11%
$ 194,970 $ 95,395
Jul 19, 5 AM $ 0.000789
+0.10%
$ 195,193 $ 96,050
Jul 19, 4 AM $ 0.000788
-0.05%
$ 194,997 $ 96,869
Jul 19, 3 AM $ 0.000788
+0.05%
$ 195,095 $ 97,445
Jul 19, 2 AM $ 0.000788
+0.11%
$ 194,997 $ 96,621