Sharpe AI Historical Data

SAI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000947
+1.21%
$ 229,513 $ 132,243
May 24, 3 AM $ 0.000936
-0.03%
$ 226,763 $ 170,017
May 24, 2 AM $ 0.000936
+0.12%
$ 226,835 $ 168,227
May 24, 1 AM $ 0.000935
+0.13%
$ 226,573 $ 169,393
May 24, 12 AM $ 0.000934
-1.42%
$ 226,295 $ 170,486
May 23, 11 PM $ 0.000947
-0.04%
$ 229,544 $ 132,249
May 23, 10 PM $ 0.000947
+0.08%
$ 229,634 $ 134,463
May 23, 9 PM $ 0.000947
-1.82%
$ 229,472 $ 135,480
May 23, 8 PM $ 0.000964
+2.44%
$ 233,727 $ 174,982
May 23, 7 PM $ 0.000941
-0.05%
$ 228,201 $ 136,998
May 23, 6 PM $ 0.000942
+0.01%
$ 228,303 $ 174,791
May 23, 5 PM $ 0.000942
-0.01%
$ 228,286 $ 138,311
May 23, 4 PM $ 0.000942
+0.03%
$ 228,317 $ 138,397
May 23, 3 PM $ 0.000942
-1.50%
$ 228,234 $ 138,739
May 23, 2 PM $ 0.000955
+0.33%
$ 231,572 $ 139,170
May 23, 1 PM $ 0.000952
-0.04%
$ 230,816 $ 175,120
May 23, 12 PM $ 0.000953
+0.04%
$ 230,898 $ 174,998
May 23, 11 AM $ 0.000952
+0.66%
$ 230,849 $ 175,459
May 23, 10 AM $ 0.000946
-0.16%
$ 229,344 $ 139,204
May 23, 9 AM $ 0.000948
-0.76%
$ 229,700 $ 139,214
May 23, 8 AM $ 0.000955
-0.04%
$ 231,467 $ 176,017
May 23, 7 AM $ 0.000955
+0.64%
$ 231,565 $ 175,737
May 23, 6 AM $ 0.000949
+0.01%
$ 230,093 $ 138,085
May 23, 5 AM $ 0.000949
-1.28%
$ 230,079 $ 137,440
May 23, 4 AM $ 0.000962
-0.04%
$ 233,060 $ 174,028
May 23, 3 AM $ 0.000962
+1.39%
$ 233,155 $ 137,763
May 23, 2 AM $ 0.000948
-0.06%
$ 229,905 $ 137,739
May 23, 1 AM $ 0.000949
-1.21%
$ 230,025 $ 138,082
May 23, 12 AM $ 0.00096
-0.58%
$ 232,816 $ 134,684
May 22, 11 PM $ 0.000966
-0.32%
$ 234,180 $ 134,300
May 22, 10 PM $ 0.000969
-0.18%
$ 234,947 $ 169,779
May 22, 9 PM $ 0.000971
+0.04%
$ 235,378 $ 169,453
May 22, 8 PM $ 0.000971
+1.03%
$ 235,278 $ 169,657
May 22, 7 PM $ 0.000961
-0.57%
$ 232,938 $ 132,019
May 22, 6 PM $ 0.000967
-1.16%
$ 234,328 $ 131,791
May 22, 5 PM $ 0.000978
-0.10%
$ 237,084 $ 169,077
May 22, 4 PM $ 0.000979
-0.16%
$ 237,312 $ 168,613
May 22, 3 PM $ 0.000981
+0.53%
$ 237,682 $ 167,841
May 22, 2 PM $ 0.000975
+0.09%
$ 236,425 $ 126,848
May 22, 1 PM $ 0.000975
-0.23%
$ 236,213 $ 129,477
May 22, 12 PM $ 0.000977
-0.08%
$ 236,759 $ 130,333
May 22, 11 AM $ 0.000977
+0.04%
$ 236,923 $ 131,504
May 22, 10 AM $ 0.000977
-0.86%
$ 236,836 $ 132,773
May 22, 9 AM $ 0.000986
+0.04%
$ 238,900 $ 170,298
May 22, 8 AM $ 0.000985
+1.67%
$ 238,811 $ 171,027
May 22, 7 AM $ 0.000969
+0.03%
$ 234,894 $ 169,999
May 22, 6 AM $ 0.000969
+0.10%
$ 234,839 $ 170,407
May 22, 5 AM $ 0.000968
-1.28%
$ 234,646 $ 169,468
May 22, 4 AM $ 0.000981
+0.01%
$ 237,734 $ 130,821
May 22, 3 AM $ 0.000981
-0.02%
$ 237,688 $ 131,343