Sharpe AI Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000918
-0.03%
$ 231,307 $ 90,552
Jul 23, 3 AM $ 0.000918
+0.02%
$ 231,367 $ 91,760
Jul 23, 2 AM $ 0.000918
-0.09%
$ 231,311 $ 95,493
Jul 23, 1 AM $ 0.000919
-0.02%
$ 231,520 $ 98,252
Jul 23, 12 AM $ 0.000919
+0.04%
$ 231,570 $ 100,582
Jul 22, 11 PM $ 0.000919
+0.07%
$ 231,486 $ 102,328
Jul 22, 10 PM $ 0.000918
-0.05%
$ 231,326 $ 103,275
Jul 22, 9 PM $ 0.000919
-0.03%
$ 231,440 $ 103,407
Jul 22, 8 PM $ 0.000919
-0.01%
$ 231,524 $ 105,131
Jul 22, 7 PM $ 0.000919
+0.07%
$ 231,545 $ 103,477
Jul 22, 6 PM $ 0.000918
+0.07%
$ 231,392 $ 100,592
Jul 22, 5 PM $ 0.000918
-0.08%
$ 231,234 $ 97,734
Jul 22, 4 PM $ 0.000919
-0.04%
$ 231,427 $ 96,935
Jul 22, 3 PM $ 0.000919
+0.00%
$ 231,529 $ 97,476
Jul 22, 2 PM $ 0.000919
+0.08%
$ 231,534 $ 98,930
Jul 22, 1 PM $ 0.000918
+0.00%
$ 231,206 $ 100,760
Jul 22, 12 PM $ 0.000918
+0.01%
$ 231,206 $ 102,232
Jul 22, 11 AM $ 0.000918
-0.08%
$ 231,191 $ 103,850
Jul 22, 10 AM $ 0.000918
-0.02%
$ 230,040 $ 105,102
Jul 22, 9 AM $ 0.000919
+0.11%
$ 230,085 $ 97,637
Jul 22, 8 AM $ 0.000918
-0.10%
$ 229,841 $ 96,888
Jul 22, 7 AM $ 0.000918
-0.07%
$ 230,061 $ 95,190
Jul 22, 6 AM $ 0.000919
-0.16%
$ 230,233 $ 101,623
Jul 22, 5 AM $ 0.000921
-0.11%
$ 230,601 $ 101,086
Jul 22, 4 AM $ 0.000922
+0.14%
$ 230,844 $ 101,696
Jul 22, 3 AM $ 0.00092
+0.06%
$ 230,515 $ 102,877
Jul 22, 2 AM $ 0.00092
+1.94%
$ 230,376 $ 104,608
Jul 22, 1 AM $ 0.000902
+0.04%
$ 226,002 $ 100,845
Jul 22, 12 AM $ 0.000902
+0.00%
$ 225,903 $ 99,322
Jul 21, 11 PM $ 0.000902
-0.02%
$ 225,905 $ 96,434
Jul 21, 10 PM $ 0.000902
-0.04%
$ 225,958 $ 93,600
Jul 21, 9 PM $ 0.000902
-0.01%
$ 226,038 $ 92,866
Jul 21, 8 PM $ 0.000902
+2.11%
$ 226,052 $ 93,257
Jul 21, 7 PM $ 0.000884
+0.05%
$ 221,374 $ 92,697
Jul 21, 6 PM $ 0.000883
-0.05%
$ 221,270 $ 95,503
Jul 21, 5 PM $ 0.000884
-0.06%
$ 221,381 $ 97,994
Jul 21, 4 PM $ 0.000884
+0.01%
$ 221,517 $ 99,128
Jul 21, 3 PM $ 0.000884
-0.07%
$ 221,494 $ 99,862
Jul 21, 2 PM $ 0.000885
+0.04%
$ 221,647 $ 99,035
Jul 21, 1 PM $ 0.000884
+0.01%
$ 221,550 $ 97,734
Jul 21, 12 PM $ 0.000884
-0.01%
$ 221,526 $ 96,410
Jul 21, 11 AM $ 0.000884
+0.04%
$ 219,016 $ 94,896
Jul 21, 10 AM $ 0.000884
-0.13%
$ 218,930 $ 93,714
Jul 21, 9 AM $ 0.000885
-0.01%
$ 219,215 $ 94,109
Jul 21, 8 AM $ 0.000885
+0.07%
$ 219,226 $ 95,847
Jul 21, 7 AM $ 0.000885
-0.24%
$ 219,072 $ 97,794
Jul 21, 6 AM $ 0.000887
+0.05%
$ 219,601 $ 115,674
Jul 21, 5 AM $ 0.000886
+0.43%
$ 219,490 $ 115,017
Jul 21, 4 AM $ 0.000882
+0.73%
$ 218,487 $ 116,042
Jul 21, 3 AM $ 0.000876
+1.00%
$ 216,897 $ 113,822