Sharpe AI Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000951
+0.07%
$ 230,483 $ 133,909
May 26, 4 AM $ 0.00095
-0.01%
$ 230,316 $ 135,037
May 26, 3 AM $ 0.00095
+1.32%
$ 230,335 $ 135,789
May 26, 2 AM $ 0.000938
-1.32%
$ 227,345 $ 172,450
May 26, 1 AM $ 0.000951
+1.28%
$ 230,395 $ 135,643
May 26, 12 AM $ 0.000938
-0.01%
$ 227,477 $ 171,516
May 25, 11 PM $ 0.000939
+0.06%
$ 227,506 $ 169,465
May 25, 10 PM $ 0.000938
-1.18%
$ 227,369 $ 167,498
May 25, 9 PM $ 0.000949
-1.92%
$ 230,092 $ 130,923
May 25, 8 PM $ 0.000968
+1.57%
$ 234,603 $ 166,852
May 25, 7 PM $ 0.000953
-0.03%
$ 230,968 $ 130,294
May 25, 6 PM $ 0.000953
+1.11%
$ 231,027 $ 129,849
May 25, 5 PM $ 0.000943
+0.25%
$ 228,489 $ 165,204
May 25, 4 PM $ 0.00094
+0.10%
$ 227,926 $ 166,258
May 25, 3 PM $ 0.000939
+0.12%
$ 227,688 $ 166,024
May 25, 2 PM $ 0.000938
-1.44%
$ 227,408 $ 165,446
May 25, 1 PM $ 0.000952
+0.66%
$ 230,733 $ 129,941
May 25, 12 PM $ 0.000946
-1.27%
$ 229,226 $ 131,041
May 25, 11 AM $ 0.000958
+1.57%
$ 232,174 $ 167,453
May 25, 10 AM $ 0.000943
-0.06%
$ 228,585 $ 132,505
May 25, 9 AM $ 0.000944
-1.30%
$ 228,730 $ 132,109
May 25, 8 AM $ 0.000956
+0.08%
$ 231,751 $ 166,326
May 25, 7 AM $ 0.000955
+0.10%
$ 231,556 $ 164,830
May 25, 6 AM $ 0.000954
+0.00%
$ 231,325 $ 163,543
May 25, 5 AM $ 0.000954
+0.03%
$ 231,322 $ 162,761
May 25, 4 AM $ 0.000954
+0.16%
$ 231,260 $ 161,498
May 25, 3 AM $ 0.000953
-0.22%
$ 230,898 $ 160,962
May 25, 2 AM $ 0.000955
-0.03%
$ 231,404 $ 160,985
May 25, 1 AM $ 0.000955
-0.20%
$ 231,478 $ 160,657
May 25, 12 AM $ 0.000957
+0.19%
$ 231,917 $ 161,927
May 24, 11 PM $ 0.000955
+1.24%
$ 231,478 $ 162,945
May 24, 10 PM $ 0.000943
+1.60%
$ 228,653 $ 163,579
May 24, 9 PM $ 0.000929
-1.82%
$ 225,064 $ 163,766
May 24, 8 PM $ 0.000946
-0.10%
$ 229,246 $ 161,115
May 24, 7 PM $ 0.000947
-1.28%
$ 229,470 $ 130,310
May 24, 6 PM $ 0.000959
+1.41%
$ 232,419 $ 168,959
May 24, 5 PM $ 0.000946
-1.42%
$ 229,200 $ 133,368
May 24, 4 PM $ 0.000959
+0.14%
$ 232,493 $ 170,534
May 24, 3 PM $ 0.000958
-0.04%
$ 232,184 $ 170,092
May 24, 2 PM $ 0.000958
-0.32%
$ 232,284 $ 169,021
May 24, 1 PM $ 0.000961
+1.50%
$ 233,037 $ 167,371
May 24, 12 PM $ 0.000947
+1.37%
$ 229,601 $ 126,877
May 24, 11 AM $ 0.000934
-1.31%
$ 226,496 $ 162,060
May 24, 10 AM $ 0.000947
-0.05%
$ 229,510 $ 123,461
May 24, 9 AM $ 0.000947
+0.05%
$ 229,625 $ 162,286
May 24, 8 AM $ 0.000947
-1.51%
$ 229,516 $ 126,517
May 24, 7 AM $ 0.000961
+1.55%
$ 233,040 $ 167,777
May 24, 6 AM $ 0.000947
+1.24%
$ 229,485 $ 170,284
May 24, 5 AM $ 0.000935
-1.23%
$ 226,665 $ 171,600
May 24, 4 AM $ 0.000947
+1.21%
$ 229,513 $ 132,243