Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0196
-10.24%
$19.6 million $386,485
May 14, 2025 $0.0218
-5.88%
$21.83 million $295,531
May 13, 2025 $0.0232
+17.27%
$23.19 million $263,076
May 12, 2025 $0.0198
+17.77%
$19.78 million $316,671
May 11, 2025 $0.0168
-0.09%
$16.8 million $247,161
May 10, 2025 $0.0168
+1.54%
$16.81 million $264,944
May 9, 2025 $0.0166
-0.52%
$16.55 million $373,226
May 8, 2025 $0.0166
+32.56%
$16.64 million $345,590
May 7, 2025 $0.0126
+0.29%
$12.56 million $250,683
May 6, 2025 $0.0125
-1.83%
$12.52 million $128,192
May 5, 2025 $0.0128
-1.78%
$12.76 million $126,453
May 4, 2025 $0.013
-1.81%
$12.98 million $132,991
May 3, 2025 $0.0132
+4.96%
$13.22 million $223,878
May 2, 2025 $0.0126
-5.56%
$12.6 million $227,950
May 1, 2025 $0.0134
+5.33%
$13.35 million $238,169
Apr 30, 2025 $0.0127
+3.13%
$12.71 million $216,643
Apr 29, 2025 $0.0123
-9.23%
$12.29 million $29,938
Apr 28, 2025 $0.0135
+4.53%
$13.53 million $256,500
Apr 27, 2025 $0.0128
+0.90%
$12.8 million $163,557
Apr 26, 2025 $0.0127
-8.19%
$12.69 million $395,224
Apr 25, 2025 $0.0138
+0.98%
$13.84 million $33,995
Apr 24, 2025 $0.0149
+9.19%
$14.94 million $184,412
Apr 23, 2025 $0.0137
-4.92%
$13.68 million $213,220
Apr 22, 2025 $0.0144
+6.82%
$14.39 million $356,559
Apr 21, 2025 $0.0135
+24.10%
$13.47 million $204,326
Apr 20, 2025 $0.0106
-3.71%
$10.64 million $218,583
Apr 19, 2025 $0.0111
+20.19%
$11.06 million $228,208
Apr 18, 2025 $0.0092
+6.40%
$9.2 million $219,515
Apr 17, 2025 $0.00865
+28.23%
$8.65 million $220,802
Apr 16, 2025 $0.00677
-8.42%
$6.77 million $226,974
Apr 15, 2025 $0.00739
+2.35%
$7.39 million $220,553
Apr 14, 2025 $0.00722
+8.53%
$7.22 million $285,098
Apr 13, 2025 $0.00665
-6.07%
$6.65 million $275,820
Apr 12, 2025 $0.00707
+15.95%
$7.07 million $265,955
Apr 11, 2025 $0.00611
-0.47%
$6.11 million $270,639
Apr 10, 2025 $0.00614
+0.35%
$6.14 million $238,360
Apr 9, 2025 $0.00612
-8.66%
$6.12 million $296,829
Apr 8, 2025 $0.0067
-12.61%
$6.7 million $203,060
Apr 7, 2025 $0.00767
+0.72%
$7.67 million $227,891
Apr 6, 2025 $0.00762
-18.01%
$7.62 million $209,115
Apr 5, 2025 $0.0093
-6.42%
$9.3 million $212,469
Apr 4, 2025 $0.00995
-2.48%
$9.95 million $187,191
Apr 3, 2025 $0.0102
-7.19%
$10.2 million $218,935
Apr 2, 2025 $0.011
-6.67%
$11.01 million $231,638
Apr 1, 2025 $0.0118
+6.33%
$11.79 million $197,848
Mar 31, 2025 $0.0111
-7.67%
$11.09 million $198,512
Mar 30, 2025 $0.012
-2.79%
$12.02 million $189,899
Mar 29, 2025 $0.0124
-2.00%
$12.37 million $194,305
Mar 28, 2025 $0.0126
-7.95%
$12.6 million $218,521
Mar 27, 2025 $0.0138
-3.21%
$13.76 million $211,232