Sharpe AI Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000862
+0.00%
$ 209,569 $ 130,635
4:17 PM $ 0.000862
-0.01%
$ 209,569 $ 130,636
4:16 PM $ 0.000862
+0.00%
$ 209,569 $ 130,880
4:15 PM $ 0.000862
+0.00%
$ 209,569 $ 130,881
4:14 PM $ 0.000862
+0.00%
$ 209,588 $ 130,881
4:13 PM $ 0.000862
+0.00%
$ 209,588 $ 130,883
4:12 PM $ 0.000862
+0.01%
$ 209,588 $ 130,885
4:11 PM $ 0.000862
+0.00%
$ 209,588 $ 130,557
4:10 PM $ 0.000862
+0.00%
$ 209,588 $ 130,564
4:09 PM $ 0.000862
+0.00%
$ 209,565 $ 130,565
4:08 PM $ 0.000862
+0.00%
$ 209,565 $ 130,567
4:07 PM $ 0.000862
-0.01%
$ 209,565 $ 130,569
4:06 PM $ 0.000862
+0.00%
$ 209,565 $ 130,346
4:05 PM $ 0.000862
+0.00%
$ 209,565 $ 130,347
4:04 PM $ 0.000862
+0.00%
$ 209,529 $ 126,944
4:03 PM $ 0.000862
+0.00%
$ 209,529 $ 126,946
4:02 PM $ 0.000862
-0.01%
$ 209,529 $ 126,947
4:01 PM $ 0.000862
+0.00%
$ 209,529 $ 126,814
4:00 PM $ 0.000862
+0.00%
$ 209,529 $ 126,821
3:59 PM $ 0.000862
+0.00%
$ 209,550 $ 126,822
3:58 PM $ 0.000862
+0.00%
$ 209,550 $ 126,822
3:57 PM $ 0.000862
+0.01%
$ 209,550 $ 126,823
3:56 PM $ 0.000862
+0.00%
$ 209,550 $ 126,634
3:55 PM $ 0.000862
+0.00%
$ 209,550 $ 126,640
3:54 PM $ 0.000862
+0.00%
$ 209,530 $ 126,641
3:53 PM $ 0.000862
+0.00%
$ 209,530 $ 126,642
3:52 PM $ 0.000862
+0.03%
$ 209,530 $ 126,636
3:51 PM $ 0.000861
+0.00%
$ 209,530 $ 126,487
3:50 PM $ 0.000861
+0.00%
$ 209,530 $ 126,489
3:49 PM $ 0.000861
+0.00%
$ 209,461 $ 126,490
3:48 PM $ 0.000861
+0.00%
$ 209,461 $ 126,490
3:47 PM $ 0.000861
+0.01%
$ 209,461 $ 126,491
3:46 PM $ 0.000861
+0.00%
$ 209,461 $ 126,192
3:45 PM $ 0.000861
+0.00%
$ 209,461 $ 126,193
3:44 PM $ 0.000861
+0.00%
$ 209,441 $ 126,194
3:43 PM $ 0.000861
+0.00%
$ 209,441 $ 126,194
3:42 PM $ 0.000861
-0.01%
$ 209,441 $ 126,195
3:41 PM $ 0.000861
+0.00%
$ 209,441 $ 126,188
3:40 PM $ 0.000861
+0.00%
$ 209,441 $ 126,183
3:39 PM $ 0.000861
+0.00%
$ 209,466 $ 126,184
3:38 PM $ 0.000861
+0.00%
$ 209,466 $ 126,185
3:37 PM $ 0.000861
-0.01%
$ 209,466 $ 126,185
3:36 PM $ 0.000861
+0.00%
$ 209,466 $ 125,851
3:35 PM $ 0.000861
+0.00%
$ 209,466 $ 125,846
3:34 PM $ 0.000861
+0.00%
$ 209,491 $ 125,847
3:33 PM $ 0.000861
+0.00%
$ 209,491 $ 125,847
3:32 PM $ 0.000861
+0.01%
$ 209,491 $ 125,848
3:31 PM $ 0.000861
+0.00%
$ 209,491 $ 125,712
3:30 PM $ 0.000861
+0.00%
$ 209,491 $ 125,712
3:29 PM $ 0.000861
+0.00%
$ 209,467 $ 125,714