Sharpe AI Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000928
+0.02%
$ 228,593 $ 142,806
May 28, 6 AM $ 0.000928
-0.19%
$ 228,542 $ 141,399
May 28, 5 AM $ 0.000929
-0.46%
$ 225,279 $ 139,366
May 28, 4 AM $ 0.000934
-0.15%
$ 226,316 $ 169,705
May 28, 3 AM $ 0.000935
+0.20%
$ 226,652 $ 167,224
May 28, 2 AM $ 0.000933
+0.13%
$ 226,197 $ 129,964
May 28, 1 AM $ 0.000932
-1.14%
$ 225,913 $ 126,091
May 28, 12 AM $ 0.000943
+0.21%
$ 228,545 $ 156,880
May 27, 11 PM $ 0.000941
+0.98%
$ 228,081 $ 153,001
May 27, 10 PM $ 0.000932
+0.34%
$ 225,872 $ 120,150
May 27, 9 PM $ 0.000929
-1.17%
$ 225,099 $ 119,573
May 27, 8 PM $ 0.00094
+0.55%
$ 227,779 $ 153,072
May 27, 7 PM $ 0.000935
+0.12%
$ 226,523 $ 152,178
May 27, 6 PM $ 0.000933
+1.82%
$ 226,253 $ 113,209
May 27, 5 PM $ 0.000917
-1.76%
$ 222,230 $ 148,690
May 27, 4 PM $ 0.000933
+1.54%
$ 226,252 $ 114,608
May 27, 3 PM $ 0.000919
-1.49%
$ 222,823 $ 150,278
May 27, 2 PM $ 0.000933
-0.01%
$ 226,213 $ 148,533
May 27, 1 PM $ 0.000933
-1.77%
$ 226,250 $ 110,278
May 27, 12 PM $ 0.00095
+1.24%
$ 230,342 $ 144,848
May 27, 11 AM $ 0.000941
+0.83%
$ 228,054 $ 107,575
May 27, 10 AM $ 0.000933
-1.53%
$ 226,190 $ 105,537
May 27, 9 AM $ 0.000948
+0.00%
$ 229,694 $ 140,149
May 27, 8 AM $ 0.000948
-0.20%
$ 229,698 $ 139,418
May 27, 7 AM $ 0.00095
+0.22%
$ 230,166 $ 140,115
May 27, 6 AM $ 0.000947
+1.62%
$ 229,651 $ 144,345
May 27, 5 AM $ 0.000932
-0.01%
$ 225,988 $ 110,639
May 27, 4 AM $ 0.000932
-0.01%
$ 226,002 $ 114,214
May 27, 3 AM $ 0.000932
+1.55%
$ 226,026 $ 118,008
May 27, 2 AM $ 0.000918
-1.51%
$ 222,581 $ 158,161
May 27, 1 AM $ 0.000932
-1.07%
$ 226,004 $ 125,501
May 27, 12 AM $ 0.000942
+0.04%
$ 228,437 $ 166,507
May 26, 11 PM $ 0.000942
+0.42%
$ 228,345 $ 170,151
May 26, 10 PM $ 0.000938
+1.38%
$ 227,395 $ 131,989
May 26, 9 PM $ 0.000925
-2.73%
$ 224,291 $ 168,608
May 26, 8 PM $ 0.000951
-0.06%
$ 230,583 $ 169,440
May 26, 7 PM $ 0.000952
+0.02%
$ 230,720 $ 170,829
May 26, 6 PM $ 0.000952
+0.15%
$ 230,669 $ 170,932
May 26, 5 PM $ 0.00095
-0.27%
$ 230,324 $ 170,486
May 26, 4 PM $ 0.000953
+0.29%
$ 230,955 $ 170,138
May 26, 3 PM $ 0.00095
-0.51%
$ 230,277 $ 171,253
May 26, 2 PM $ 0.000955
-0.14%
$ 231,465 $ 172,850
May 26, 1 PM $ 0.000956
+1.81%
$ 231,641 $ 173,731
May 26, 12 PM $ 0.000939
-0.32%
$ 227,526 $ 173,137
May 26, 11 AM $ 0.000942
-0.02%
$ 228,247 $ 172,609
May 26, 10 AM $ 0.000942
-1.00%
$ 228,292 $ 172,787
May 26, 9 AM $ 0.000951
-0.01%
$ 230,588 $ 131,311
May 26, 8 AM $ 0.000951
-1.56%
$ 230,614 $ 130,579
May 26, 7 AM $ 0.000966
+1.72%
$ 234,260 $ 169,412
May 26, 6 AM $ 0.00095
-0.08%
$ 230,301 $ 132,020