Sharpe AI Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000904
-0.11%
$ 226,398 $ 98,964
Jul 25, 4 AM $ 0.000905
+0.02%
$ 226,638 $ 99,659
Jul 25, 3 AM $ 0.000905
-0.01%
$ 226,591 $ 100,335
Jul 25, 2 AM $ 0.000905
+0.06%
$ 226,607 $ 100,436
Jul 25, 1 AM $ 0.000905
-0.04%
$ 226,476 $ 101,526
Jul 25, 12 AM $ 0.000905
+0.08%
$ 226,576 $ 102,372
Jul 24, 11 PM $ 0.000904
-0.02%
$ 226,405 $ 101,642
Jul 24, 10 PM $ 0.000904
-0.01%
$ 226,447 $ 99,672
Jul 24, 9 PM $ 0.000904
+0.06%
$ 226,460 $ 97,009
Jul 24, 8 PM $ 0.000904
-0.02%
$ 226,316 $ 95,012
Jul 24, 7 PM $ 0.000904
-0.06%
$ 226,365 $ 93,400
Jul 24, 6 PM $ 0.000905
-0.04%
$ 226,510 $ 92,959
Jul 24, 5 PM $ 0.000905
+0.01%
$ 226,605 $ 93,003
Jul 24, 4 PM $ 0.000905
+0.18%
$ 226,573 $ 93,064
Jul 24, 3 PM $ 0.000903
+0.01%
$ 226,164 $ 94,054
Jul 24, 2 PM $ 0.000903
+0.06%
$ 226,144 $ 94,929
Jul 24, 1 PM $ 0.000903
-0.08%
$ 226,014 $ 95,314
Jul 24, 12 PM $ 0.000903
+0.08%
$ 226,191 $ 94,760
Jul 24, 11 AM $ 0.000903
-0.02%
$ 226,343 $ 94,825
Jul 24, 10 AM $ 0.000903
+0.02%
$ 226,391 $ 95,052
Jul 24, 9 AM $ 0.000903
-0.04%
$ 226,343 $ 95,121
Jul 24, 8 AM $ 0.000903
-0.01%
$ 226,438 $ 94,844
Jul 24, 7 AM $ 0.000903
+0.07%
$ 226,461 $ 89,168
Jul 24, 6 AM $ 0.000903
+0.00%
$ 226,311 $ 89,276
Jul 24, 5 AM $ 0.000903
-0.04%
$ 226,311 $ 89,437
Jul 24, 4 AM $ 0.000903
+0.00%
$ 226,411 $ 89,316
Jul 24, 3 AM $ 0.000903
+0.00%
$ 226,411 $ 90,089
Jul 24, 2 AM $ 0.000903
-0.04%
$ 226,411 $ 90,208
Jul 24, 1 AM $ 0.000903
+0.07%
$ 226,512 $ 90,827
Jul 24, 12 AM $ 0.000903
-0.07%
$ 226,349 $ 91,012
Jul 23, 11 PM $ 0.000903
-0.06%
$ 226,513 $ 92,173
Jul 23, 10 PM $ 0.000904
+0.00%
$ 226,653 $ 93,141
Jul 23, 9 PM $ 0.000904
-0.02%
$ 226,661 $ 94,460
Jul 23, 8 PM $ 0.000904
-0.36%
$ 226,695 $ 95,084
Jul 23, 7 PM $ 0.000907
-1.08%
$ 227,524 $ 95,842
Jul 23, 6 PM $ 0.000917
-0.04%
$ 230,001 $ 96,628
Jul 23, 5 PM $ 0.000918
+0.02%
$ 230,088 $ 96,729
Jul 23, 4 PM $ 0.000917
-0.04%
$ 230,037 $ 95,674
Jul 23, 3 PM $ 0.000918
-0.09%
$ 230,139 $ 93,474
Jul 23, 2 PM $ 0.000919
-0.02%
$ 230,340 $ 90,230
Jul 23, 1 PM $ 0.000919
-0.02%
$ 230,390 $ 89,528
Jul 23, 12 PM $ 0.000919
+0.07%
$ 230,440 $ 91,388
Jul 23, 11 AM $ 0.000918
-0.05%
$ 230,286 $ 92,277
Jul 23, 10 AM $ 0.000919
+0.04%
$ 231,476 $ 93,338
Jul 23, 9 AM $ 0.000918
+0.04%
$ 231,375 $ 94,189
Jul 23, 8 AM $ 0.000918
+0.04%
$ 231,278 $ 94,281
Jul 23, 7 AM $ 0.000918
+0.01%
$ 231,177 $ 93,216
Jul 23, 6 AM $ 0.000918
-0.11%
$ 231,154 $ 90,562
Jul 23, 5 AM $ 0.000919
+0.04%
$ 231,405 $ 90,308
Jul 23, 4 AM $ 0.000918
-0.03%
$ 231,307 $ 90,552