Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.001
+11.46%
$220,812 $3.44 million
Jul 2026 $0.000898
+13.85%
$220,513 $1.79 million
Jun 2026 $0.000789
-13.06%
$204,354 $1.14 million
May 2026 $0.000907
-9.51%
$223,592 $1.76 million
Apr 2026 $0.000989
+4.10%
$1 million $3.82 million
Mar 2026 $0.00095
-20.80%
$950,364 $3.96 million
Feb 2026 $0.0012
-36.85%
$1.2 million $3.67 million
Jan 2026 $0.00199
-17.79%
$1.9 million $5.1 million
Dec 2025 $0.00243
-27.39%
$2.42 million $5.93 million
Nov 2025 $0.00365
-14.95%
$3.34 million $5.36 million
Oct 2025 $0.00464
-39.26%
$4.29 million $7.41 million
Sep 2025 $0.00761
-40.22%
$7.64 million $8.43 million
Aug 2025 $0.0124
-22.80%
$12.74 million $11.9 million
Jul 2025 $0.0189
+18.07%
$16.02 million $19.73 million
Jun 2025 $0.0167
-40.73%
$16.04 million $14 million
May 2025 $0.0249
+95.84%
$28.16 million $10.68 million
Apr 2025 $0.0127
+14.62%
$12.71 million $6.71 million
Mar 2025 $0.0111
-29.42%
$11.09 million $7.57 million
Feb 2025 $0.0157
-73.74%
$15.71 million $20.22 million
Jan 2025 $0.0589
+8.92%
$59.98 million $69.77 million
Dec 2024 $0.0565
+29.42%
$54.04 million $50.4 million
Nov 2024 $0.0475
+90.72%
$43.62 million $17.19 million
Oct 2024 $0.026
-23.62%
$24.88 million $20.86 million
Sep 2024 $0.034
+55.21%
$33.97 million $65.63 million
Aug 2024 $0.0219
-45.28%
$21.89 million $15.84 million
Download