Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 PM $0.00102
+0.00%
$210,862 $91,515
10:10 PM $0.00102
+0.00%
$210,862 $91,517
10:09 PM $0.00102
+0.00%
$210,862 $91,518
10:08 PM $0.00102
+0.00%
$210,862 $91,520
10:07 PM $0.00102
+0.00%
$210,862 $91,521
10:06 PM $0.00102
+0.00%
$210,862 $91,523
10:05 PM $0.00102
+0.00%
$210,862 $91,525
10:04 PM $0.00102
+0.00%
$210,828 $91,526
10:03 PM $0.00102
+0.00%
$210,828 $91,527
10:02 PM $0.00102
+0.00%
$210,828 $91,525
10:01 PM $0.00102
+0.00%
$210,828 $91,525
10:00 PM $0.00102
+0.00%
$210,828 $91,527
9:59 PM $0.00102
+0.00%
$210,807 $91,529
9:58 PM $0.00102
+0.00%
$210,807 $91,531
9:57 PM $0.00102
+0.00%
$210,807 $91,568
9:56 PM $0.00102
+0.00%
$210,807 $91,574
9:55 PM $0.00102
+0.00%
$210,807 $91,569
9:54 PM $0.00102
+0.00%
$210,786 $91,571
9:53 PM $0.00102
-0.03%
$210,786 $91,573
9:52 PM $0.00102
+0.00%
$210,786 $91,610
9:51 PM $0.00102
+0.00%
$210,786 $91,610
9:50 PM $0.00102
+0.00%
$210,786 $91,611
9:49 PM $0.00102
+0.00%
$210,848 $91,612
9:48 PM $0.00102
-0.01%
$210,848 $91,614
9:47 PM $0.00102
+0.00%
$210,848 $91,674
9:46 PM $0.00102
+0.00%
$210,848 $91,677
9:45 PM $0.00102
+0.00%
$210,848 $91,677
9:44 PM $0.00102
+0.00%
$210,866 $91,678
9:43 PM $0.00102
+0.03%
$210,866 $91,679
9:42 PM $0.00102
+0.00%
$210,866 $91,787
9:41 PM $0.00102
+0.00%
$210,866 $91,787
9:40 PM $0.00102
+0.00%
$210,866 $91,787
9:39 PM $0.00102
+0.00%
$210,810 $91,789
9:38 PM $0.00102
+0.03%
$210,810 $91,791
9:37 PM $0.00102
+0.00%
$210,810 $92,181
9:36 PM $0.00102
+0.00%
$210,810 $92,181
9:35 PM $0.00102
+0.00%
$210,810 $92,183
9:34 PM $0.00102
+0.00%
$210,748 $92,184
9:33 PM $0.00102
+0.01%
$210,748 $92,186
9:32 PM $0.00102
+0.00%
$210,748 $92,034
9:31 PM $0.00102
+0.00%
$210,748 $92,034
9:30 PM $0.00102
+0.00%
$210,748 $92,036
9:29 PM $0.00102
+0.00%
$210,727 $92,037
9:28 PM $0.00102
-0.03%
$210,727 $92,039
9:27 PM $0.00102
+0.00%
$210,727 $92,110
9:26 PM $0.00102
+0.00%
$210,727 $92,110
9:25 PM $0.00102
+0.00%
$210,727 $92,112
9:24 PM $0.00102
+0.00%
$210,786 $92,113
9:23 PM $0.00102
+0.03%
$210,786 $92,114
9:22 PM $0.00102
+0.00%
$210,786 $92,323
Download