Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000845
+0.00%
$ 218,860 $ 98,936
11:13 AM $ 0.000845
+0.00%
$ 218,860 $ 98,938
11:12 AM $ 0.000845
+0.00%
$ 218,860 $ 98,940
11:11 AM $ 0.000845
+0.00%
$ 218,860 $ 98,942
11:10 AM $ 0.000845
-0.01%
$ 218,860 $ 99,147
11:09 AM $ 0.000845
+0.00%
$ 218,885 $ 99,147
11:08 AM $ 0.000845
+0.00%
$ 218,885 $ 99,149
11:07 AM $ 0.000845
+0.00%
$ 218,885 $ 99,159
11:06 AM $ 0.000845
+0.00%
$ 218,885 $ 99,152
11:05 AM $ 0.000845
-0.03%
$ 218,885 $ 99,290
11:04 AM $ 0.000845
+0.00%
$ 218,949 $ 99,290
11:03 AM $ 0.000845
+0.00%
$ 218,949 $ 99,289
11:02 AM $ 0.000845
+0.00%
$ 218,949 $ 99,293
11:01 AM $ 0.000845
+0.00%
$ 218,949 $ 99,290
11:00 AM $ 0.000845
+0.03%
$ 218,949 $ 99,292
10:59 AM $ 0.000845
+0.00%
$ 218,841 $ 99,355
10:58 AM $ 0.000845
+0.00%
$ 218,841 $ 99,360
10:57 AM $ 0.000845
+0.00%
$ 218,841 $ 99,361
10:56 AM $ 0.000845
+0.00%
$ 218,841 $ 99,361
10:55 AM $ 0.000845
+0.01%
$ 218,841 $ 99,259
10:54 AM $ 0.000845
+0.03%
$ 218,857 $ 99,347
10:53 AM $ 0.000845
+0.00%
$ 218,857 $ 99,348
10:52 AM $ 0.000845
+0.00%
$ 218,857 $ 99,349
10:51 AM $ 0.000845
+0.00%
$ 218,857 $ 99,349
10:50 AM $ 0.000845
+0.01%
$ 218,857 $ 99,542
10:49 AM $ 0.000845
+0.00%
$ 218,776 $ 99,542
10:48 AM $ 0.000845
+0.00%
$ 218,776 $ 99,540
10:47 AM $ 0.000845
+0.00%
$ 218,776 $ 99,540
10:46 AM $ 0.000845
+0.00%
$ 218,776 $ 99,540
10:45 AM $ 0.000845
-0.01%
$ 218,776 $ 99,581
10:44 AM $ 0.000845
+0.00%
$ 218,796 $ 99,581
10:43 AM $ 0.000845
+0.00%
$ 218,796 $ 99,584
10:42 AM $ 0.000845
+0.00%
$ 218,796 $ 99,584
10:41 AM $ 0.000845
+0.00%
$ 218,796 $ 99,581
10:40 AM $ 0.000845
+0.04%
$ 218,796 $ 99,724
10:39 AM $ 0.000844
+0.01%
$ 218,732 $ 99,724
10:38 AM $ 0.000844
+0.00%
$ 218,732 $ 99,725
10:37 AM $ 0.000844
+0.00%
$ 218,732 $ 99,725
10:36 AM $ 0.000844
+0.01%
$ 218,732 $ 99,720
10:35 AM $ 0.000844
-0.03%
$ 218,732 $ 99,720
10:34 AM $ 0.000845
-0.01%
$ 218,775 $ 99,860
10:33 AM $ 0.000845
+0.00%
$ 218,775 $ 99,860
10:32 AM $ 0.000845
+0.00%
$ 218,775 $ 99,861
10:31 AM $ 0.000845
+0.00%
$ 218,775 $ 99,860
10:30 AM $ 0.000845
+0.05%
$ 218,775 $ 99,945
10:29 AM $ 0.000844
+0.00%
$ 218,732 $ 99,945
10:28 AM $ 0.000844
+0.00%
$ 218,732 $ 99,945
10:27 AM $ 0.000844
+0.00%
$ 218,732 $ 99,537
10:26 AM $ 0.000844
+0.02%
$ 218,732 $ 99,533
10:25 AM $ 0.000844
-0.03%
$ 218,732 $ 99,703
Download