Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000845
+0.00%
$ 218,885 $ 98,942
Today, at 10 AM $ 0.000845
+0.09%
$ 218,841 $ 99,355
Today, at 9 AM $ 0.000844
-0.02%
$ 218,646 $ 100,306
Today, at 8 AM $ 0.000844
-0.03%
$ 218,687 $ 101,362
Today, at 7 AM $ 0.000844
+0.05%
$ 218,743 $ 101,679
Today, at 6 AM $ 0.000844
+0.00%
$ 218,627 $ 102,462
Today, at 5 AM $ 0.000844
+0.01%
$ 218,629 $ 102,099
Today, at 4 AM $ 0.000844
-0.01%
$ 218,608 $ 101,339
Today, at 3 AM $ 0.000844
+0.08%
$ 218,621 $ 102,666
Today, at 2 AM $ 0.000843
-0.14%
$ 218,454 $ 105,420
Today, at 1 AM $ 0.000844
+0.10%
$ 218,756 $ 106,318
Today, at 12 AM $ 0.000844
-0.01%
$ 218,540 $ 107,283
Yesterday, at 11 PM $ 0.000844
-0.09%
$ 210,066 $ 108,471
Yesterday, at 10 PM $ 0.000844
+0.11%
$ 210,251 $ 109,027
Yesterday, at 9 PM $ 0.000844
-0.16%
$ 210,017 $ 109,318
Yesterday, at 8 PM $ 0.000845
+0.10%
$ 210,361 $ 109,553
Yesterday, at 7 PM $ 0.000844
+0.06%
$ 210,140 $ 113,197
Yesterday, at 6 PM $ 0.000844
+0.00%
$ 210,022 $ 114,062
Yesterday, at 5 PM $ 0.000844
+0.02%
$ 210,017 $ 114,801
Yesterday, at 4 PM $ 0.000843
-0.02%
$ 209,975 $ 115,180
Yesterday, at 3 PM $ 0.000844
+0.02%
$ 210,023 $ 114,981
Yesterday, at 2 PM $ 0.000843
-0.01%
$ 209,976 $ 114,782
Yesterday, at 1 PM $ 0.000844
+0.09%
$ 210,007 $ 114,273
Yesterday, at 12 PM $ 0.000843
-0.10%
$ 209,812 $ 113,995
Yesterday, at 11 AM $ 0.000844
+0.08%
$ 210,018 $ 113,362
Yesterday, at 10 AM $ 0.000843
-0.01%
$ 209,850 $ 112,499
Yesterday, at 9 AM $ 0.000843
-0.14%
$ 209,869 $ 111,698
Yesterday, at 8 AM $ 0.000844
+0.00%
$ 210,163 $ 110,110
Yesterday, at 7 AM $ 0.000844
-0.17%
$ 210,174 $ 111,003
Yesterday, at 6 AM $ 0.000846
-0.10%
$ 210,540 $ 112,419
Yesterday, at 5 AM $ 0.000847
-0.22%
$ 210,752 $ 113,640
Yesterday, at 4 AM $ 0.000848
+0.31%
$ 211,220 $ 114,644
Yesterday, at 3 AM $ 0.000846
-1.48%
$ 210,564 $ 114,082
Yesterday, at 2 AM $ 0.000858
-0.16%
$ 213,714 $ 108,936
Yesterday, at 1 AM $ 0.00086
+0.00%
$ 214,049 $ 107,134
Yesterday, at 12 AM $ 0.00086
+0.00%
$ 214,035 $ 105,243
Jun 13, 11 PM $ 0.00086
+0.01%
$ 214,003 $ 105,105
Jun 13, 10 PM $ 0.000859
-0.02%
$ 213,953 $ 106,371
Jun 13, 9 PM $ 0.000859
+0.63%
$ 213,940 $ 107,895
Jun 13, 8 PM $ 0.000854
-0.08%
$ 212,604 $ 106,341
Jun 13, 7 PM $ 0.000855
-0.02%
$ 212,749 $ 106,429
Jun 13, 6 PM $ 0.000855
+0.01%
$ 212,800 $ 106,126
Jun 13, 5 PM $ 0.000855
-0.04%
$ 212,759 $ 105,510
Jun 13, 4 PM $ 0.000855
-0.08%
$ 212,872 $ 104,836
Jun 13, 3 PM $ 0.000856
+0.00%
$ 213,031 $ 104,545
Jun 13, 2 PM $ 0.000856
+0.08%
$ 213,053 $ 104,194
Jun 13, 1 PM $ 0.000855
+0.14%
$ 212,879 $ 106,349
Jun 13, 12 PM $ 0.000854
+0.07%
$ 212,588 $ 107,348
Jun 13, 11 AM $ 0.000853
+0.12%
$ 212,423 $ 105,820
Jun 13, 10 AM $ 0.000852
+0.08%
$ 212,162 $ 106,615
Download