Coinranking
Sharpe AI Historical Data
SAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00102 | +0.00% | ||
| Yesterday | $0.00102 | -0.84% | ||
| Sep 24, 2026 | $0.00103 | -0.49% | ||
| Sep 23, 2026 | $0.00104 | -2.32% | ||
| Sep 22, 2026 | $0.00106 | +0.60% | ||
| Sep 21, 2026 | $0.00106 | +2.95% | ||
| Sep 20, 2026 | $0.00103 | -1.20% | ||
| Sep 19, 2026 | $0.00104 | +0.47% | ||
| Sep 18, 2026 | $0.00103 | +1.95% | ||
| Sep 17, 2026 | $0.00101 | +0.73% | ||
| Sep 16, 2026 | $0.00101 | -0.77% | ||
| Sep 15, 2026 | $0.00101 | -0.59% | ||
| Sep 14, 2026 | $0.00102 | +0.76% | ||
| Sep 13, 2026 | $0.00101 | -2.27% | ||
| Sep 12, 2026 | $0.00104 | -1.51% | ||
| Sep 11, 2026 | $0.00105 | -0.54% | ||
| Sep 10, 2026 | $0.00106 | -5.20% | ||
| Sep 9, 2026 | $0.00111 | +0.87% | ||
| Sep 8, 2026 | $0.00111 | -5.31% | ||
| Sep 7, 2026 | $0.00117 | +1.07% | ||
| Sep 6, 2026 | $0.00115 | +2.59% | ||
| Sep 5, 2026 | $0.00113 | -0.05% | ||
| Sep 4, 2026 | $0.00113 | -2.15% | ||
| Sep 3, 2026 | $0.00115 | +8.23% | ||
| Sep 2, 2026 | $0.00106 | +3.68% | ||
| Sep 1, 2026 | $0.00103 | +2.31% | ||
| Aug 31, 2026 | $0.001 | +4.60% | ||
| Aug 30, 2026 | $0.000958 | +1.52% | ||
| Aug 29, 2026 | $0.000944 | -0.15% | ||
| Aug 28, 2026 | $0.000945 | +0.18% | ||
| Aug 27, 2026 | $0.000944 | +0.08% | ||
| Aug 26, 2026 | $0.000943 | -0.21% | ||
| Aug 25, 2026 | $0.000945 | +0.01% | ||
| Aug 24, 2026 | $0.000945 | +0.28% | ||
| Aug 23, 2026 | $0.000942 | +1.06% | ||
| Aug 22, 2026 | $0.000932 | -1.04% | ||
| Aug 21, 2026 | $0.000942 | +2.11% | ||
| Aug 20, 2026 | $0.000923 | -1.73% | ||
| Aug 19, 2026 | $0.000939 | +8.82% | ||
| Aug 18, 2026 | $0.000863 | +1.02% | ||
| Aug 17, 2026 | $0.000854 | -0.21% | ||
| Aug 16, 2026 | $0.000856 | -0.05% | ||
| Aug 15, 2026 | $0.000856 | -0.13% | ||
| Aug 14, 2026 | $0.000857 | -0.43% | ||
| Aug 13, 2026 | $0.000861 | +0.02% | ||
| Aug 12, 2026 | $0.000861 | +0.12% | ||
| Aug 11, 2026 | $0.00086 | -4.58% | ||
| Aug 10, 2026 | $0.000901 | +0.00% | ||
| Aug 9, 2026 | $0.000901 | -0.20% | ||
| Aug 8, 2026 | $0.000903 | -0.97% | ||
Previous Next