TITAN X Historical Data

TITANX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₆179
+0.78%
$ 18.81 million $ 2.93 million
Dec 3, 2 AM $ 0.0₆178
-1.38%
$ 18.67 million $ 2.96 million
Dec 3, 1 AM $ 0.0₆18
-0.15%
$ 18.92 million $ 2.98 million
Dec 3, 12 AM $ 0.0₆18
-0.44%
$ 18.96 million $ 2.98 million
Dec 2, 11 PM $ 0.0₆181
+1.23%
$ 19.04 million $ 2.96 million
Dec 2, 10 PM $ 0.0₆179
-0.17%
$ 18.81 million $ 2.94 million
Dec 2, 9 PM $ 0.0₆179
-1.22%
$ 18.82 million $ 2.88 million
Dec 2, 8 PM $ 0.0₆181
+2.58%
$ 19.05 million $ 2.96 million
Dec 2, 7 PM $ 0.0₆177
+2.32%
$ 18.57 million $ 2.84 million
Dec 2, 6 PM $ 0.0₆173
-1.54%
$ 18.15 million $ 2.82 million
Dec 2, 5 PM $ 0.0₆176
+1.18%
$ 18.49 million $ 2.8 million
Dec 2, 4 PM $ 0.0₆174
-1.94%
$ 18.27 million $ 2.87 million
Dec 2, 3 PM $ 0.0₆177
+0.71%
$ 18.62 million $ 2.94 million
Dec 2, 2 PM $ 0.0₆181
+0.30%
$ 19.05 million $ 2.94 million
Dec 2, 1 PM $ 0.0₆172
-5.47%
$ 18.12 million $ 2.83 million
Dec 2, 12 PM $ 0.0₆177
-1.66%
$ 18.64 million $ 2.94 million
Dec 2, 11 AM $ 0.0₆18
+2.95%
$ 18.8 million $ 2.78 million
Dec 2, 10 AM $ 0.0₆175
-0.11%
$ 18.41 million $ 2.78 million
Dec 2, 9 AM $ 0.0₆175
-0.03%
$ 18.43 million $ 2.78 million
Dec 2, 8 AM $ 0.0₆175
-0.14%
$ 18.43 million $ 2.78 million
Dec 2, 7 AM $ 0.0₆176
+0.06%
$ 18.45 million $ 2.79 million
Dec 2, 6 AM $ 0.0₆175
-0.07%
$ 18.44 million $ 2.78 million
Dec 2, 5 AM $ 0.0₆176
-1.10%
$ 18.46 million $ 2.79 million
Dec 2, 4 AM $ 0.0₆178
-0.20%
$ 18.67 million $ 2.79 million
Dec 2, 3 AM $ 0.0₆178
+0.33%
$ 18.7 million $ 2.79 million
Dec 2, 2 AM $ 0.0₆177
+0.77%
$ 18.64 million $ 2.78 million
Dec 2, 1 AM $ 0.0₆176
-0.25%
$ 18.45 million $ 2.77 million
Dec 2, 12 AM $ 0.0₆176
-1.40%
$ 18.6 million $ 2.79 million
Dec 1, 11 PM $ 0.0₆178
+1.41%
$ 18.71 million $ 2.81 million
Dec 1, 10 PM $ 0.0₆176
+0.15%
$ 18.48 million $ 2.74 million
Dec 1, 9 PM $ 0.0₆176
+0.16%
$ 18.45 million $ 2.74 million
Dec 1, 8 PM $ 0.0₆175
+0.14%
$ 18.42 million $ 2.73 million
Dec 1, 7 PM $ 0.0₆175
-0.71%
$ 18.4 million $ 2.73 million
Dec 1, 6 PM $ 0.0₆176
-0.58%
$ 18.53 million $ 2.8 million
Dec 1, 5 PM $ 0.0₆177
-1.45%
$ 18.64 million $ 2.81 million
Dec 1, 4 PM $ 0.0₆18
-1.28%
$ 18.91 million $ 2.82 million
Dec 1, 3 PM $ 0.0₆182
-0.52%
$ 19.14 million $ 2.8 million
Dec 1, 2 PM $ 0.0₆184
+0.00%
$ 19.32 million $ 2.85 million
Dec 1, 1 PM $ 0.0₆184
-2.75%
$ 19.36 million $ 2.82 million
Dec 1, 12 PM $ 0.0₆186
-2.01%
$ 19.5 million $ 2.89 million
Dec 1, 11 AM $ 0.0₆188
-1.66%
$ 19.78 million $ 3.03 million
Dec 1, 10 AM $ 0.0₆191
+0.26%
$ 20.04 million $ 2.81 million
Dec 1, 9 AM $ 0.0₆188
+7.97%
$ 19.79 million $ 2.79 million
Dec 1, 8 AM $ 0.0₆174
-6.22%
$ 18.34 million $ 2.7 million
Dec 1, 7 AM $ 0.0₆186
-3.05%
$ 19.55 million $ 3.46 million
Dec 1, 6 AM $ 0.0₆192
-0.01%
$ 20.17 million $ 3.54 million
Dec 1, 5 AM $ 0.0₆192
-0.08%
$ 20.17 million $ 3.53 million
Dec 1, 4 AM $ 0.0₆192
+0.58%
$ 20.18 million $ 3.52 million
Dec 1, 3 AM $ 0.0₆191
+1.04%
$ 20.06 million $ 3.5 million
Dec 1, 2 AM $ 0.0₆189
-1.35%
$ 19.85 million $ 3.47 million