TITAN X Historical Data

TITANX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0₆17
-0.13%
$ 17.92 million $ 906,977
Dec 5, 3 AM $ 0.0₆171
-1.68%
$ 17.94 million $ 907,714
Dec 5, 2 AM $ 0.0₆174
-0.20%
$ 18.24 million $ 920,302
Dec 5, 1 AM $ 0.0₆174
-0.14%
$ 18.27 million $ 919,895
Dec 5, 12 AM $ 0.0₆174
-0.10%
$ 18.31 million $ 919,345
Dec 4, 11 PM $ 0.0₆174
-0.18%
$ 18.33 million $ 919,574
Dec 4, 10 PM $ 0.0₆175
-0.15%
$ 18.36 million $ 945,089
Dec 4, 9 PM $ 0.0₆175
-0.12%
$ 18.36 million $ 918,561
Dec 4, 8 PM $ 0.0₆175
-0.41%
$ 18.39 million $ 916,562
Dec 4, 7 PM $ 0.0₆17
-3.09%
$ 17.84 million $ 887,100
Dec 4, 6 PM $ 0.0₆175
-0.25%
$ 18.41 million $ 914,481
Dec 4, 5 PM $ 0.0₆176
-0.23%
$ 18.46 million $ 888,990
Dec 4, 4 PM $ 0.0₆176
-0.12%
$ 18.5 million $ 912,769
Dec 4, 3 PM $ 0.0₆176
-2.59%
$ 18.52 million $ 912,575
Dec 4, 2 PM $ 0.0₆181
-5.34%
$ 19.03 million $ 3.19 million
Dec 4, 1 PM $ 0.0₆191
+8.25%
$ 20.11 million $ 3.07 million
Dec 4, 12 PM $ 0.0₆177
+0.42%
$ 18.58 million $ 2.97 million
Dec 4, 11 AM $ 0.0₆176
+0.93%
$ 18.5 million $ 2.97 million
Dec 4, 10 AM $ 0.0₆174
-2.76%
$ 18.33 million $ 2.95 million
Dec 4, 9 AM $ 0.0₆179
+0.42%
$ 18.84 million $ 3.02 million
Dec 4, 8 AM $ 0.0₆178
+0.24%
$ 18.76 million $ 3 million
Dec 4, 7 AM $ 0.0₆178
+0.27%
$ 18.72 million $ 3 million
Dec 4, 6 AM $ 0.0₆178
-1.35%
$ 18.67 million $ 3.02 million
Dec 4, 5 AM $ 0.0₆18
-4.40%
$ 18.92 million $ 3.13 million
Dec 4, 4 AM $ 0.0₆188
+0.42%
$ 19.79 million $ 3.07 million
Dec 4, 3 AM $ 0.0₆188
+2.87%
$ 19.71 million $ 3.06 million
Dec 4, 2 AM $ 0.0₆182
+2.58%
$ 19.16 million $ 3.07 million
Dec 4, 1 AM $ 0.0₆178
-0.64%
$ 18.69 million $ 3.01 million
Dec 4, 12 AM $ 0.0₆183
-0.13%
$ 19.26 million $ 3.08 million
Dec 3, 11 PM $ 0.0₆183
+1.29%
$ 19.28 million $ 3.02 million
Dec 3, 10 PM $ 0.0₆181
+4.24%
$ 19.05 million $ 2.92 million
Dec 3, 9 PM $ 0.0₆174
-0.24%
$ 18.26 million $ 2.98 million
Dec 3, 8 PM $ 0.0₆175
-0.54%
$ 18.35 million $ 2.93 million
Dec 3, 7 PM $ 0.0₆18
+2.03%
$ 18.9 million $ 3.02 million
Dec 3, 6 PM $ 0.0₆176
+0.00%
$ 18.52 million $ 3 million
Dec 3, 5 PM $ 0.0₆181
+2.86%
$ 18.98 million $ 2.96 million
Dec 3, 4 PM $ 0.0₆175
+0.07%
$ 18.36 million $ 2.93 million
Dec 3, 3 PM $ 0.0₆175
-0.45%
$ 18.38 million $ 2.93 million
Dec 3, 2 PM $ 0.0₆176
-0.36%
$ 18.47 million $ 2.94 million
Dec 3, 1 PM $ 0.0₆176
+0.03%
$ 18.53 million $ 2.94 million
Dec 3, 12 PM $ 0.0₆176
+0.03%
$ 18.52 million $ 2.94 million
Dec 3, 11 AM $ 0.0₆176
-0.12%
$ 18.5 million $ 2.93 million
Dec 3, 10 AM $ 0.0₆175
+0.10%
$ 18.43 million $ 2.92 million
Dec 3, 9 AM $ 0.0₆175
+0.51%
$ 18.41 million $ 2.92 million
Dec 3, 8 AM $ 0.0₆174
-0.34%
$ 18.32 million $ 2.92 million
Dec 3, 7 AM $ 0.0₆176
+0.39%
$ 18.51 million $ 2.93 million
Dec 3, 6 AM $ 0.0₆176
+0.15%
$ 18.47 million $ 2.9 million
Dec 3, 5 AM $ 0.0₆175
-0.22%
$ 18.36 million $ 2.95 million
Dec 3, 4 AM $ 0.0₆175
-2.46%
$ 18.41 million $ 2.95 million
Dec 3, 3 AM $ 0.0₆179
+0.78%
$ 18.81 million $ 2.93 million