TITAN X Historical Data

TITANX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0₆159
-0.20%
$ 16.7 million $ 132,874
Dec 7, 4 AM $ 0.0₆159
-0.09%
$ 16.74 million $ 132,737
Dec 7, 3 AM $ 0.0₆159
-0.08%
$ 16.76 million $ 132,599
Dec 7, 2 AM $ 0.0₆159
+0.27%
$ 16.74 million $ 132,394
Dec 7, 1 AM $ 0.0₆16
+0.13%
$ 16.77 million $ 132,160
Dec 7, 12 AM $ 0.0₆159
+0.49%
$ 16.7 million $ 128,210
Dec 6, 11 PM $ 0.0₆158
-2.19%
$ 16.62 million $ 126,657
Dec 6, 10 PM $ 0.0₆161
-0.70%
$ 16.97 million $ 124,940
Dec 6, 9 PM $ 0.0₆162
+0.17%
$ 17.08 million $ 124,122
Dec 6, 8 PM $ 0.0₆162
-0.07%
$ 17.03 million $ 123,578
Dec 6, 7 PM $ 0.0₆162
-0.31%
$ 17.05 million $ 120,173
Dec 6, 6 PM $ 0.0₆164
+1.20%
$ 17.22 million $ 119,778
Dec 6, 5 PM $ 0.0₆162
+0.28%
$ 17.03 million $ 118,961
Dec 6, 4 PM $ 0.0₆161
+1.08%
$ 16.97 million $ 118,546
Dec 6, 3 PM $ 0.0₆164
+2.33%
$ 17.26 million $ 120,171
Dec 6, 2 PM $ 0.0₆16
-1.01%
$ 16.86 million $ 116,483
Dec 6, 1 PM $ 0.0₆162
-3.02%
$ 17.04 million $ 115,728
Dec 6, 12 PM $ 0.0₆168
-0.02%
$ 17.71 million $ 115,556
Dec 6, 11 AM $ 0.0₆167
+0.89%
$ 17.53 million $ 121,025
Dec 6, 10 AM $ 0.0₆168
-1.00%
$ 17.63 million $ 108,253
Dec 6, 9 AM $ 0.0₆171
+0.00%
$ 17.96 million $ 107,079
Dec 6, 8 AM $ 0.0₆171
+0.05%
$ 17.97 million $ 106,185
Dec 6, 7 AM $ 0.0₆171
+2.66%
$ 17.96 million $ 104,847
Dec 6, 6 AM $ 0.0₆166
-0.32%
$ 17.49 million $ 100,310
Dec 6, 5 AM $ 0.0₆167
+0.94%
$ 17.54 million $ 100,088
Dec 6, 4 AM $ 0.0₆165
+0.49%
$ 17.38 million $ 99,062
Dec 6, 3 AM $ 0.0₆165
-0.88%
$ 17.3 million $ 98,819
Dec 6, 2 AM $ 0.0₆167
-1.66%
$ 17.59 million $ 100,484
Dec 6, 1 AM $ 0.0₆17
-0.07%
$ 17.83 million $ 101,252
Dec 6, 12 AM $ 0.0₆17
+0.19%
$ 17.86 million $ 98,859
Dec 5, 11 PM $ 0.0₆169
+0.16%
$ 17.74 million $ 94,295
Dec 5, 10 PM $ 0.0₆168
-1.94%
$ 17.65 million $ 85,320
Dec 5, 9 PM $ 0.0₆171
-0.40%
$ 18.01 million $ 85,174
Dec 5, 8 PM $ 0.0₆168
-3.66%
$ 17.68 million $ 81,001
Dec 5, 7 PM $ 0.0₆172
+1.55%
$ 18.12 million $ 79,660
Dec 5, 6 PM $ 0.0₆17
+2.17%
$ 17.85 million $ 75,454
Dec 5, 5 PM $ 0.0₆166
-0.46%
$ 17.49 million $ 67,050
Dec 5, 4 PM $ 0.0₆168
-1.03%
$ 17.69 million $ 66,877
Dec 5, 3 PM $ 0.0₆17
-0.14%
$ 17.86 million $ 63,975
Dec 5, 2 PM $ 0.0₆173
-0.11%
$ 18.14 million $ 62,860
Dec 5, 1 PM $ 0.0₆173
-1.71%
$ 18.16 million $ 62,744
Dec 5, 12 PM $ 0.0₆171
+0.14%
$ 17.94 million $ 63,408
Dec 5, 11 AM $ 0.0₆17
+0.03%
$ 17.91 million $ 47,933
Dec 5, 10 AM $ 0.0₆17
+0.75%
$ 17.91 million $ 41,249
Dec 5, 9 AM $ 0.0₆169
-0.04%
$ 17.77 million $ 906,465
Dec 5, 8 AM $ 0.0₆169
-0.09%
$ 17.8 million $ 905,917
Dec 5, 7 AM $ 0.0₆169
-0.08%
$ 17.82 million $ 906,021
Dec 5, 6 AM $ 0.0₆17
-0.27%
$ 17.84 million $ 904,826
Dec 5, 5 AM $ 0.0₆17
-0.15%
$ 17.88 million $ 905,512
Dec 5, 4 AM $ 0.0₆17
-0.13%
$ 17.92 million $ 906,977