TITAN X Historical Data

TITANX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0₆144
-0.14%
$ 15.02 million $ 172,574
Dec 12, 5 AM $ 0.0₆144
+0.03%
$ 15.04 million $ 356,562
Dec 12, 4 AM $ 0.0₆144
+0.35%
$ 15.12 million $ 356,533
Dec 12, 3 AM $ 0.0₆143
-0.40%
$ 15.07 million $ 356,503
Dec 12, 2 AM $ 0.0₆144
-0.20%
$ 15.16 million $ 357,660
Dec 12, 1 AM $ 0.0₆145
-0.09%
$ 15.21 million $ 357,765
Dec 12, 12 AM $ 0.0₆145
-0.11%
$ 15.23 million $ 357,274
Dec 11, 11 PM $ 0.0₆145
-0.15%
$ 15.24 million $ 357,529
Dec 11, 10 PM $ 0.0₆145
+0.68%
$ 15.24 million $ 356,332
Dec 11, 9 PM $ 0.0₆144
-1.57%
$ 15.13 million $ 357,577
Dec 11, 8 PM $ 0.0₆146
+3.04%
$ 15.38 million $ 356,025
Dec 11, 7 PM $ 0.0₆142
-0.87%
$ 14.92 million $ 345,104
Dec 11, 6 PM $ 0.0₆143
+0.20%
$ 15.05 million $ 344,228
Dec 11, 5 PM $ 0.0₆143
+0.30%
$ 15.02 million $ 338,265
Dec 11, 4 PM $ 0.0₆142
+3.45%
$ 14.95 million $ 336,607
Dec 11, 3 PM $ 0.0₆138
-1.26%
$ 14.51 million $ 331,754
Dec 11, 2 PM $ 0.0₆14
-0.87%
$ 14.73 million $ 332,796
Dec 11, 1 PM $ 0.0₆141
-1.35%
$ 14.82 million $ 332,374
Dec 11, 12 PM $ 0.0₆143
-1.68%
$ 15.02 million $ 335,816
Dec 11, 11 AM $ 0.0₆145
+3.90%
$ 15.22 million $ 333,840
Dec 11, 10 AM $ 0.0₆142
+2.25%
$ 14.96 million $ 311,761
Dec 11, 9 AM $ 0.0₆14
+1.24%
$ 14.72 million $ 307,438
Dec 11, 8 AM $ 0.0₆14
+0.53%
$ 14.72 million $ 306,591
Dec 11, 7 AM $ 0.0₆133
+0.18%
$ 14.03 million $ 292,003
Dec 11, 6 AM $ 0.0₆134
-5.96%
$ 14.06 million $ 291,749
Dec 11, 5 AM $ 0.0₆137
+3.10%
$ 14.37 million $ 291,109
Dec 11, 4 AM $ 0.0₆133
-0.06%
$ 13.95 million $ 280,014
Dec 11, 3 AM $ 0.0₆133
+0.03%
$ 13.96 million $ 279,895
Dec 11, 2 AM $ 0.0₆133
+0.32%
$ 13.97 million $ 279,830
Dec 11, 1 AM $ 0.0₆133
+0.61%
$ 14.03 million $ 277,463
Dec 11, 12 AM $ 0.0₆133
-0.51%
$ 13.95 million $ 274,912
Dec 10, 11 PM $ 0.0₆133
+0.30%
$ 14.02 million $ 276,389
Dec 10, 10 PM $ 0.0₆133
+2.11%
$ 13.98 million $ 273,781
Dec 10, 9 PM $ 0.0₆13
+1.14%
$ 13.69 million $ 266,403
Dec 10, 8 PM $ 0.0₆129
+1.53%
$ 13.53 million $ 265,392
Dec 10, 7 PM $ 0.0₆127
-0.38%
$ 13.33 million $ 265,565
Dec 10, 6 PM $ 0.0₆128
-1.07%
$ 13.41 million $ 265,666
Dec 10, 5 PM $ 0.0₆129
-0.33%
$ 13.55 million $ 265,108
Dec 10, 4 PM $ 0.0₆129
-0.41%
$ 13.6 million $ 265,180
Dec 10, 3 PM $ 0.0₆13
+0.08%
$ 13.65 million $ 268,393
Dec 10, 2 PM $ 0.0₆13
-0.31%
$ 13.64 million $ 266,081
Dec 10, 1 PM $ 0.0₆13
-2.25%
$ 13.7 million $ 260,859
Dec 10, 12 PM $ 0.0₆133
-0.06%
$ 14 million $ 257,745
Dec 10, 11 AM $ 0.0₆133
+2.18%
$ 14 million $ 257,078
Dec 10, 10 AM $ 0.0₆131
-6.55%
$ 13.75 million $ 255,369
Dec 10, 9 AM $ 0.0₆139
+4.74%
$ 14.66 million $ 256,315
Dec 10, 8 AM $ 0.0₆129
-0.09%
$ 13.55 million $ 242,343
Dec 10, 7 AM $ 0.0₆13
+0.55%
$ 13.63 million $ 242,656
Dec 10, 6 AM $ 0.0₆131
-0.66%
$ 13.74 million $ 190,843
Dec 10, 5 AM $ 0.0₆132
-0.21%
$ 13.84 million $ 191,678