TITAN X Historical Data

TITANX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0₇908
+0.32%
$ 9.49 million $ 349,875
Dec 16, 7 AM $ 0.0₇903
-1.22%
$ 9.43 million $ 349,688
Dec 16, 6 AM $ 0.0₇913
-0.86%
$ 9.55 million $ 345,504
Dec 16, 5 AM $ 0.0₇925
+0.19%
$ 9.66 million $ 402,754
Dec 16, 4 AM $ 0.0₇923
+0.79%
$ 9.65 million $ 401,742
Dec 16, 3 AM $ 0.0₇916
-0.05%
$ 9.57 million $ 347,448
Dec 16, 2 AM $ 0.0₇917
-0.12%
$ 9.58 million $ 347,242
Dec 16, 1 AM $ 0.0₇918
+0.03%
$ 9.59 million $ 399,207
Dec 16, 12 AM $ 0.0₇918
+0.29%
$ 9.59 million $ 398,481
Dec 15, 11 PM $ 0.0₇914
+1.88%
$ 9.55 million $ 392,060
Dec 15, 10 PM $ 0.0₇897
-0.86%
$ 9.37 million $ 388,134
Dec 15, 9 PM $ 0.0₇903
-0.79%
$ 9.44 million $ 338,262
Dec 15, 8 PM $ 0.0₇912
-0.55%
$ 9.54 million $ 342,169
Dec 15, 7 PM $ 0.0₇917
-2.05%
$ 9.59 million $ 340,718
Dec 15, 6 PM $ 0.0₇937
+0.32%
$ 9.79 million $ 337,275
Dec 15, 5 PM $ 0.0₇923
-3.61%
$ 9.65 million $ 329,518
Dec 15, 4 PM $ 0.0₇958
-0.49%
$ 10.01 million $ 338,104
Dec 15, 3 PM $ 0.0₇961
-1.33%
$ 10.05 million $ 391,205
Dec 15, 2 PM $ 0.0₇98
+0.01%
$ 10.24 million $ 397,818
Dec 15, 1 PM $ 0.0₇982
-1.19%
$ 10.27 million $ 395,178
Dec 15, 12 PM $ 0.0₇995
+2.11%
$ 10.4 million $ 396,645
Dec 15, 11 AM $ 0.0₇974
-0.18%
$ 10.18 million $ 333,489
Dec 15, 10 AM $ 0.0₇976
+2.20%
$ 10.2 million $ 331,419
Dec 15, 9 AM $ 0.0₇923
-6.62%
$ 9.65 million $ 373,650
Dec 15, 8 AM $ 0.0₇988
+3.61%
$ 10.33 million $ 329,323
Dec 15, 7 AM $ 0.0₇952
-0.65%
$ 9.95 million $ 326,630
Dec 15, 6 AM $ 0.0₇95
-0.90%
$ 9.93 million $ 328,214
Dec 15, 5 AM $ 0.0₇958
+0.10%
$ 10.02 million $ 382,469
Dec 15, 4 AM $ 0.0₇955
+1.50%
$ 9.99 million $ 369,035
Dec 15, 3 AM $ 0.0₇925
-2.80%
$ 9.67 million $ 314,703
Dec 15, 2 AM $ 0.0₇955
-2.38%
$ 9.98 million $ 320,489
Dec 15, 1 AM $ 0.0₇979
+1.50%
$ 10.23 million $ 322,769
Dec 15, 12 AM $ 0.0₇964
-0.28%
$ 10.08 million $ 309,408
Dec 14, 11 PM $ 0.0₇967
-3.84%
$ 10.1 million $ 370,457
Dec 14, 10 PM $ 0.0₆101
+0.99%
$ 10.5 million $ 371,906
Dec 14, 9 PM $ 0.0₇998
+0.90%
$ 10.43 million $ 321,890
Dec 14, 8 PM $ 0.0₇99
+0.05%
$ 10.35 million $ 321,343
Dec 14, 7 PM $ 0.0₇991
-0.04%
$ 10.36 million $ 321,236
Dec 14, 6 PM $ 0.0₇993
-4.35%
$ 10.38 million $ 319,984
Dec 14, 5 PM $ 0.0₆104
+1.42%
$ 10.85 million $ 322,664
Dec 14, 4 PM $ 0.0₆102
+0.44%
$ 10.64 million $ 315,844
Dec 14, 3 PM $ 0.0₆101
-2.36%
$ 10.56 million $ 363,732
Dec 14, 2 PM $ 0.0₆105
+3.41%
$ 10.99 million $ 313,553
Dec 14, 1 PM $ 0.0₆102
+1.30%
$ 10.62 million $ 362,228
Dec 14, 12 PM $ 0.0₆1
-5.57%
$ 10.49 million $ 366,633
Dec 14, 11 AM $ 0.0₆108
+3.53%
$ 11.28 million $ 352,210
Dec 14, 10 AM $ 0.0₆104
+6.04%
$ 10.83 million $ 348,143
Dec 14, 9 AM $ 0.0₇974
-0.56%
$ 10.18 million $ 346,774
Dec 14, 8 AM $ 0.0₇98
-0.41%
$ 10.24 million $ 289,202
Dec 14, 7 AM $ 0.0₇984
+0.63%
$ 10.28 million $ 289,186