TITAN X Historical Data

TITANX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0₇918
+2.64%
$ 9.59 million $ 460,039
Dec 18, 8 AM $ 0.0₇896
-1.19%
$ 9.37 million $ 449,672
Dec 18, 7 AM $ 0.0₇907
-0.02%
$ 9.48 million $ 403,310
Dec 18, 6 AM $ 0.0₇908
-0.50%
$ 9.49 million $ 404,252
Dec 18, 5 AM $ 0.0₇909
-0.24%
$ 9.5 million $ 404,720
Dec 18, 4 AM $ 0.0₇899
-1.31%
$ 9.4 million $ 401,334
Dec 18, 3 AM $ 0.0₇903
-0.65%
$ 9.43 million $ 453,024
Dec 18, 2 AM $ 0.0₇915
-0.85%
$ 9.56 million $ 454,375
Dec 18, 1 AM $ 0.0₇92
+2.05%
$ 9.62 million $ 449,764
Dec 18, 12 AM $ 0.0₇902
+0.70%
$ 9.43 million $ 445,308
Dec 17, 11 PM $ 0.0₇899
-0.47%
$ 9.39 million $ 394,331
Dec 17, 10 PM $ 0.0₇904
-0.56%
$ 9.45 million $ 395,770
Dec 17, 9 PM $ 0.0₇909
-0.22%
$ 9.5 million $ 442,706
Dec 17, 8 PM $ 0.0₇911
-0.11%
$ 9.52 million $ 447,571
Dec 17, 7 PM $ 0.0₇912
-0.18%
$ 9.53 million $ 447,380
Dec 17, 6 PM $ 0.0₇913
-0.21%
$ 9.55 million $ 446,968
Dec 17, 5 PM $ 0.0₇915
-0.46%
$ 9.57 million $ 448,086
Dec 17, 4 PM $ 0.0₇92
+1.54%
$ 9.61 million $ 443,282
Dec 17, 3 PM $ 0.0₇93
-1.51%
$ 9.72 million $ 449,925
Dec 17, 2 PM $ 0.0₇93
-0.37%
$ 9.72 million $ 438,747
Dec 17, 1 PM $ 0.0₇934
-0.60%
$ 9.76 million $ 397,043
Dec 17, 12 PM $ 0.0₇935
+1.99%
$ 9.77 million $ 397,635
Dec 17, 11 AM $ 0.0₇916
-2.12%
$ 9.58 million $ 445,108
Dec 17, 10 AM $ 0.0₇936
+0.82%
$ 9.79 million $ 445,218
Dec 17, 9 AM $ 0.0₇929
+1.21%
$ 9.71 million $ 387,870
Dec 17, 8 AM $ 0.0₇917
+1.31%
$ 9.58 million $ 378,666
Dec 17, 7 AM $ 0.0₇908
-1.62%
$ 9.49 million $ 378,024
Dec 17, 6 AM $ 0.0₇918
+0.70%
$ 9.59 million $ 380,099
Dec 17, 5 AM $ 0.0₇911
-0.10%
$ 9.52 million $ 433,728
Dec 17, 4 AM $ 0.0₇912
+0.87%
$ 9.53 million $ 427,124
Dec 17, 3 AM $ 0.0₇904
+0.06%
$ 9.45 million $ 375,490
Dec 17, 2 AM $ 0.0₇903
+1.82%
$ 9.43 million $ 375,376
Dec 17, 1 AM $ 0.0₇888
+0.12%
$ 9.28 million $ 366,643
Dec 17, 12 AM $ 0.0₇893
+0.50%
$ 9.33 million $ 422,432
Dec 16, 11 PM $ 0.0₇884
-1.50%
$ 9.24 million $ 364,687
Dec 16, 10 PM $ 0.0₇9
-1.74%
$ 9.4 million $ 373,916
Dec 16, 9 PM $ 0.0₇916
+0.18%
$ 9.57 million $ 429,961
Dec 16, 8 PM $ 0.0₇916
-0.02%
$ 9.57 million $ 422,862
Dec 16, 7 PM $ 0.0₇914
+1.67%
$ 9.55 million $ 364,536
Dec 16, 6 PM $ 0.0₇909
-1.46%
$ 9.5 million $ 365,637
Dec 16, 5 PM $ 0.0₇926
+1.40%
$ 9.67 million $ 423,908
Dec 16, 4 PM $ 0.0₇913
+7.07%
$ 9.54 million $ 415,881
Dec 16, 3 PM $ 0.0₇856
-2.31%
$ 8.94 million $ 398,196
Dec 16, 2 PM $ 0.0₇875
-5.14%
$ 9.14 million $ 405,420
Dec 16, 1 PM $ 0.0₇922
+1.85%
$ 9.64 million $ 403,915
Dec 16, 12 PM $ 0.0₇908
+2.07%
$ 9.49 million $ 403,262
Dec 16, 11 AM $ 0.0₇889
-0.06%
$ 9.29 million $ 348,747
Dec 16, 10 AM $ 0.0₇89
+0.07%
$ 9.3 million $ 348,481
Dec 16, 9 AM $ 0.0₇89
-2.21%
$ 9.3 million $ 348,009
Dec 16, 8 AM $ 0.0₇908
+0.32%
$ 9.49 million $ 349,875