TITAN X Historical Data

TITANX Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₆242
-11.23%
$ 25.6 million $ 432,820
May 11, 2025 $ 0.0₆272
-9.98%
$ 28.81 million $ 502,976
May 10, 2025 $ 0.0₆304
+18.88%
$ 32.14 million $ 830,721
May 9, 2025 $ 0.0₆256
+11.36%
$ 27.02 million $ 599,313
May 8, 2025 $ 0.0₆23
+27.60%
$ 24.33 million $ 523,737
May 7, 2025 $ 0.0₆18
-0.27%
$ 19.07 million $ 288,459
May 6, 2025 $ 0.0₆181
-5.70%
$ 19.16 million $ 253,518
May 5, 2025 $ 0.0₆192
+0.28%
$ 20.32 million $ 201,071
May 4, 2025 $ 0.0₆192
-7.96%
$ 20.26 million $ 304,238
May 3, 2025 $ 0.0₆208
+1.81%
$ 22 million $ 303,362
May 2, 2025 $ 0.0₆204
+2.26%
$ 21.61 million $ 241,834
May 1, 2025 $ 0.0₆2
+2.13%
$ 21.13 million $ 399,563
Apr 30, 2025 $ 0.0₆196
+16.74%
$ 20.7 million $ 707,075
Apr 29, 2025 $ 0.0₆185
+25.04%
$ 19.59 million $ 31,461
Apr 28, 2025 $ 0.0₆148
+5.23%
$ 15.65 million $ 289,260
Apr 27, 2025 $ 0.0₆142
-1.04%
$ 15.02 million $ 202,919
Apr 26, 2025 $ 0.0₆145
+2.60%
$ 15.29 million $ 292,398
Apr 25, 2025 $ 0.0₆14
+2.41%
$ 14.82 million $ 249,488
Apr 24, 2025 $ 0.0₆138
+2.11%
$ 14.63 million $ 129,837
Apr 23, 2025 $ 0.0₆134
-1.73%
$ 14.22 million $ 323,846
Apr 22, 2025 $ 0.0₆138
+27.44%
$ 14.6 million $ 30,113
Apr 21, 2025 $ 0.0₆108
-6.77%
$ 11.45 million $ 27,505
Apr 20, 2025 $ 0.0₆119
+3.26%
$ 12.54 million $ 28,357
Apr 19, 2025 $ 0.0₆116
+1.46%
$ 12.24 million $ 27,745
Apr 18, 2025 $ 0.0₆115
-0.96%
$ 12.11 million $ 28,556
Apr 17, 2025 $ 0.0₆115
+1.74%
$ 12.2 million $ 27,688
Apr 16, 2025 $ 0.0₆126
-2.89%
$ 13.46 million $ 37,415
Apr 15, 2025 $ 0.0₆13
-7.35%
$ 13.76 million $ 26,221
Apr 14, 2025 $ 0.0₆14
+2.77%
$ 14.78 million $ 28,652
Apr 13, 2025 $ 0.0₆136
-7.61%
$ 14.37 million $ 30,189
Apr 12, 2025 $ 0.0₆147
+12.28%
$ 15.59 million $ 28,136
Apr 11, 2025 $ 0.0₆132
+7.63%
$ 13.98 million $ 30,336
Apr 10, 2025 $ 0.0₆124
+1.50%
$ 13.07 million $ 28,695
Apr 9, 2025 $ 0.0₆123
+2.51%
$ 12.96 million $ 44,957
Apr 8, 2025 $ 0.0₆119
+12.91%
$ 12.59 million $ 27,862
Apr 7, 2025 $ 0.0₆105
-2.11%
$ 11.15 million $ 25,192
Apr 6, 2025 $ 0.0₆107
-11.86%
$ 11.28 million $ 37,880
Apr 5, 2025 $ 0.0₆121
-2.05%
$ 12.82 million $ 42,554
Apr 4, 2025 $ 0.0₆124
-2.18%
$ 13.13 million $ 57,946
Apr 3, 2025 $ 0.0₆126
+0.32%
$ 13.36 million $ 59,853
Apr 2, 2025 $ 0.0₆125
-14.79%
$ 13.23 million $ 55,290
Apr 1, 2025 $ 0.0₆146
+10.96%
$ 15.44 million $ 58,809
Mar 31, 2025 $ 0.0₆132
+0.69%
$ 13.92 million $ 40,740
Mar 30, 2025 $ 0.0₆13
-6.62%
$ 13.8 million $ 50,697
Mar 29, 2025 $ 0.0₆14
-6.07%
$ 14.79 million $ 47,570
Mar 28, 2025 $ 0.0₆15
+10.69%
$ 15.87 million $ 56,581
Mar 27, 2025 $ 0.0₆135
-12.10%
$ 14.33 million $ 55,902
Mar 26, 2025 $ 0.0₆154
-11.95%
$ 16.31 million $ 56,080
Mar 25, 2025 $ 0.0₆175
-4.60%
$ 18.52 million $ 58,769
Mar 24, 2025 $ 0.0₆183
+13.57%
$ 19.41 million $ 57,244