TITAN X Historical Data

TITANX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0₇924
-1.66%
$ 9.66 million $ 78,133
Dec 22, 10 AM $ 0.0₇939
-1.86%
$ 9.81 million $ 135,089
Dec 22, 9 AM $ 0.0₇953
-0.50%
$ 9.96 million $ 132,717
Dec 22, 8 AM $ 0.0₇958
+0.59%
$ 10.02 million $ 128,921
Dec 22, 7 AM $ 0.0₇953
-0.33%
$ 9.96 million $ 127,294
Dec 22, 6 AM $ 0.0₇955
-0.94%
$ 9.99 million $ 72,278
Dec 22, 5 AM $ 0.0₇956
-1.25%
$ 10 million $ 41,918
Dec 22, 4 AM $ 0.0₇966
+1.34%
$ 10.1 million $ 97,157
Dec 22, 3 AM $ 0.0₇956
-0.02%
$ 9.99 million $ 96,500
Dec 22, 2 AM $ 0.0₇957
+0.62%
$ 10 million $ 121,277
Dec 22, 1 AM $ 0.0₇953
-0.13%
$ 9.96 million $ 120,937
Dec 22, 12 AM $ 0.0₇956
+1.79%
$ 9.99 million $ 118,707
Dec 21, 11 PM $ 0.0₇938
+7.28%
$ 9.81 million $ 111,621
Dec 21, 10 PM $ 0.0₇876
-3.73%
$ 9.15 million $ 110,321
Dec 21, 9 PM $ 0.0₇91
-1.12%
$ 9.51 million $ 57,617
Dec 21, 8 PM $ 0.0₇935
+0.91%
$ 9.78 million $ 108,090
Dec 21, 7 PM $ 0.0₇932
+2.66%
$ 9.74 million $ 107,525
Dec 21, 6 PM $ 0.0₇907
-0.56%
$ 9.48 million $ 52,481
Dec 21, 5 PM $ 0.0₇912
+1.49%
$ 9.53 million $ 52,242
Dec 21, 4 PM $ 0.0₇899
-1.16%
$ 9.39 million $ 51,417
Dec 21, 3 PM $ 0.0₇909
-2.35%
$ 9.5 million $ 49,759
Dec 21, 2 PM $ 0.0₇93
+0.79%
$ 9.72 million $ 101,366
Dec 21, 1 PM $ 0.0₇924
+4.04%
$ 9.66 million $ 98,731
Dec 21, 12 PM $ 0.0₇888
+0.47%
$ 9.28 million $ 43,984
Dec 21, 11 AM $ 0.0₇883
+0.25%
$ 9.23 million $ 43,162
Dec 21, 10 AM $ 0.0₇862
-1.05%
$ 9.01 million $ 93,365
Dec 21, 9 AM $ 0.0₇873
-8.08%
$ 9.13 million $ 92,547
Dec 21, 8 AM $ 0.0₇945
-0.46%
$ 9.87 million $ 93,565
Dec 21, 7 AM $ 0.0₇941
+0.77%
$ 9.83 million $ 93,851
Dec 21, 6 AM $ 0.0₇934
+0.32%
$ 9.76 million $ 93,425
Dec 21, 5 AM $ 0.0₇927
-1.50%
$ 9.69 million $ 91,001
Dec 21, 4 AM $ 0.0₇947
-0.09%
$ 9.9 million $ 93,065
Dec 21, 3 AM $ 0.0₇941
-0.20%
$ 9.84 million $ 42,312
Dec 21, 2 AM $ 0.0₇943
-0.23%
$ 9.86 million $ 41,692
Dec 21, 1 AM $ 0.0₇946
-1.23%
$ 9.88 million $ 41,514
Dec 21, 12 AM $ 0.0₇957
-0.08%
$ 10.01 million $ 25,198
Dec 20, 11 PM $ 0.0₇958
-0.18%
$ 10.01 million $ 25,204
Dec 20, 10 PM $ 0.0₇96
-0.01%
$ 10.03 million $ 25,221
Dec 20, 9 PM $ 0.0₇958
+0.86%
$ 10.02 million $ 41,176
Dec 20, 8 PM $ 0.0₇95
-1.63%
$ 9.93 million $ 41,255
Dec 20, 7 PM $ 0.0₇965
+0.44%
$ 10.08 million $ 41,129
Dec 20, 6 PM $ 0.0₇957
-0.18%
$ 10 million $ 40,453
Dec 20, 5 PM $ 0.0₇959
+0.09%
$ 10.02 million $ 90,773
Dec 20, 4 PM $ 0.0₇958
+0.41%
$ 10.01 million $ 90,209
Dec 20, 3 PM $ 0.0₇953
-0.21%
$ 9.97 million $ 90,259
Dec 20, 2 PM $ 0.0₇95
+0.56%
$ 9.92 million $ 89,905
Dec 20, 1 PM $ 0.0₇961
+0.95%
$ 10.04 million $ 89,902
Dec 20, 12 PM $ 0.0₇962
+0.51%
$ 10.05 million $ 38,606
Dec 20, 11 AM $ 0.0₇96
+0.95%
$ 10.03 million $ 36,875
Dec 20, 10 AM $ 0.0₇951
-0.90%
$ 9.94 million $ 36,320