TITAN X Historical Data

TITANX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₇893
+0.27%
$ 9.33 million $ 164,574
Dec 24, 11 AM $ 0.0₇893
+2.24%
$ 9.33 million $ 165,741
Dec 24, 10 AM $ 0.0₇873
-1.28%
$ 9.13 million $ 107,555
Dec 24, 9 AM $ 0.0₇885
-4.47%
$ 9.25 million $ 109,740
Dec 24, 8 AM $ 0.0₇933
-0.11%
$ 9.75 million $ 110,313
Dec 24, 7 AM $ 0.0₇933
+3.79%
$ 9.76 million $ 108,767
Dec 24, 6 AM $ 0.0₇901
+2.00%
$ 9.42 million $ 160,767
Dec 24, 5 AM $ 0.0₇889
+2.50%
$ 9.3 million $ 145,979
Dec 24, 4 AM $ 0.0₇868
+0.48%
$ 9.07 million $ 86,775
Dec 24, 3 AM $ 0.0₇864
-1.34%
$ 9.15 million $ 97,267
Dec 24, 2 AM $ 0.0₇875
-0.82%
$ 9.15 million $ 97,678
Dec 24, 1 AM $ 0.0₇884
-0.02%
$ 9.24 million $ 96,399
Dec 24, 12 AM $ 0.0₇882
+2.46%
$ 9.22 million $ 94,266
Dec 23, 11 PM $ 0.0₇861
+1.24%
$ 9 million $ 145,705
Dec 23, 10 PM $ 0.0₇853
-5.81%
$ 8.91 million $ 147,423
Dec 23, 9 PM $ 0.0₇905
-0.66%
$ 9.45 million $ 96,601
Dec 23, 8 PM $ 0.0₇911
+0.40%
$ 9.53 million $ 148,152
Dec 23, 7 PM $ 0.0₇908
+0.46%
$ 9.49 million $ 146,225
Dec 23, 6 PM $ 0.0₇903
-0.28%
$ 9.44 million $ 89,688
Dec 23, 5 PM $ 0.0₇905
-1.46%
$ 9.46 million $ 89,028
Dec 23, 4 PM $ 0.0₇917
-0.44%
$ 9.58 million $ 141,161
Dec 23, 3 PM $ 0.0₇92
-0.25%
$ 9.62 million $ 136,895
Dec 23, 2 PM $ 0.0₇92
+1.37%
$ 9.62 million $ 137,154
Dec 23, 1 PM $ 0.0₇906
+0.36%
$ 9.47 million $ 131,431
Dec 23, 12 PM $ 0.0₇901
+5.63%
$ 9.42 million $ 129,213
Dec 23, 11 AM $ 0.0₇853
+1.83%
$ 8.92 million $ 48,072
Dec 23, 10 AM $ 0.0₇838
-1.45%
$ 8.76 million $ 99,817
Dec 23, 9 AM $ 0.0₇854
+0.72%
$ 8.93 million $ 99,605
Dec 23, 8 AM $ 0.0₇842
-6.03%
$ 8.8 million $ 104,076
Dec 23, 7 AM $ 0.0₇899
-1.37%
$ 9.39 million $ 81,637
Dec 23, 6 AM $ 0.0₇909
-0.57%
$ 9.5 million $ 134,931
Dec 23, 5 AM $ 0.0₇919
-0.54%
$ 9.6 million $ 134,321
Dec 23, 4 AM $ 0.0₇921
+0.24%
$ 9.63 million $ 134,059
Dec 23, 3 AM $ 0.0₇919
-0.28%
$ 9.6 million $ 134,617
Dec 23, 2 AM $ 0.0₇918
-0.29%
$ 9.6 million $ 133,388
Dec 23, 1 AM $ 0.0₇92
+7.70%
$ 9.61 million $ 130,438
Dec 23, 12 AM $ 0.0₇854
+0.53%
$ 8.92 million $ 129,938
Dec 22, 11 PM $ 0.0₇848
-0.80%
$ 8.86 million $ 102,079
Dec 22, 10 PM $ 0.0₇86
+0.69%
$ 8.99 million $ 132,624
Dec 22, 9 PM $ 0.0₇859
-6.97%
$ 8.98 million $ 131,959
Dec 22, 8 PM $ 0.0₇876
-5.46%
$ 9.15 million $ 133,170
Dec 22, 7 PM $ 0.0₇931
-1.28%
$ 9.73 million $ 78,917
Dec 22, 6 PM $ 0.0₇944
+0.05%
$ 9.86 million $ 79,041
Dec 22, 5 PM $ 0.0₇943
+0.40%
$ 9.86 million $ 79,026
Dec 22, 4 PM $ 0.0₇944
-0.25%
$ 9.87 million $ 79,236
Dec 22, 3 PM $ 0.0₇947
-2.46%
$ 9.9 million $ 78,958
Dec 22, 2 PM $ 0.0₇971
+4.01%
$ 10.15 million $ 78,366
Dec 22, 1 PM $ 0.0₇933
-0.05%
$ 9.76 million $ 77,317
Dec 22, 12 PM $ 0.0₇933
+1.12%
$ 9.75 million $ 77,297
Dec 22, 11 AM $ 0.0₇924
-1.66%
$ 9.66 million $ 78,133