TITAN X Historical Data

TITANX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₇867
+0.46%
$ 9.06 million $ 201,079
Dec 28, 12 PM $ 0.0₇859
+1.58%
$ 8.98 million $ 201,151
Dec 28, 11 AM $ 0.0₇846
-1.38%
$ 8.84 million $ 200,067
Dec 28, 10 AM $ 0.0₇862
+0.25%
$ 9.01 million $ 147,933
Dec 28, 9 AM $ 0.0₇862
+0.20%
$ 9.01 million $ 132,050
Dec 28, 8 AM $ 0.0₇86
-0.14%
$ 8.99 million $ 132,091
Dec 28, 7 AM $ 0.0₇861
-1.51%
$ 9 million $ 147,103
Dec 28, 6 AM $ 0.0₇874
+0.24%
$ 9.14 million $ 144,929
Dec 28, 5 AM $ 0.0₇872
+1.18%
$ 9.11 million $ 144,835
Dec 28, 4 AM $ 0.0₇861
-0.19%
$ 9 million $ 144,427
Dec 28, 3 AM $ 0.0₇863
-0.65%
$ 9.02 million $ 144,767
Dec 28, 2 AM $ 0.0₇882
+0.48%
$ 9.22 million $ 204,523
Dec 28, 1 AM $ 0.0₇881
+0.64%
$ 9.21 million $ 203,057
Dec 28, 12 AM $ 0.0₇876
-0.27%
$ 9.16 million $ 201,928
Dec 27, 11 PM $ 0.0₇878
+0.14%
$ 9.18 million $ 199,276
Dec 27, 10 PM $ 0.0₇877
-0.35%
$ 9.16 million $ 197,471
Dec 27, 9 PM $ 0.0₇877
-0.55%
$ 9.17 million $ 143,040
Dec 27, 8 PM $ 0.0₇883
-0.03%
$ 9.23 million $ 197,528
Dec 27, 7 PM $ 0.0₇883
+0.16%
$ 9.23 million $ 195,263
Dec 27, 6 PM $ 0.0₇885
+0.62%
$ 9.25 million $ 195,693
Dec 27, 5 PM $ 0.0₇879
-0.72%
$ 9.19 million $ 195,447
Dec 27, 4 PM $ 0.0₇884
-0.41%
$ 9.23 million $ 195,435
Dec 27, 3 PM $ 0.0₇889
-1.70%
$ 9.3 million $ 191,758
Dec 27, 2 PM $ 0.0₇903
+1.97%
$ 9.44 million $ 190,241
Dec 27, 1 PM $ 0.0₇889
+1.41%
$ 9.29 million $ 189,831
Dec 27, 12 PM $ 0.0₇877
-0.21%
$ 9.17 million $ 189,546
Dec 27, 11 AM $ 0.0₇88
-2.39%
$ 9.2 million $ 189,479
Dec 27, 10 AM $ 0.0₇902
+7.48%
$ 9.42 million $ 187,281
Dec 27, 9 AM $ 0.0₇854
-0.19%
$ 8.92 million $ 171,575
Dec 27, 8 AM $ 0.0₇855
-0.06%
$ 8.94 million $ 121,853
Dec 27, 7 AM $ 0.0₇856
-1.03%
$ 8.95 million $ 121,897
Dec 27, 6 AM $ 0.0₇874
-2.34%
$ 9.14 million $ 122,380
Dec 27, 5 AM $ 0.0₇896
-0.06%
$ 9.36 million $ 121,652
Dec 27, 4 AM $ 0.0₇897
+2.02%
$ 9.38 million $ 166,922
Dec 27, 3 AM $ 0.0₇879
+1.45%
$ 9.19 million $ 167,703
Dec 27, 2 AM $ 0.0₇874
+0.43%
$ 9.14 million $ 118,716
Dec 27, 1 AM $ 0.0₇873
-0.70%
$ 9.13 million $ 118,466
Dec 27, 12 AM $ 0.0₇879
-0.50%
$ 9.18 million $ 161,679
Dec 26, 11 PM $ 0.0₇882
-2.69%
$ 9.22 million $ 164,109
Dec 26, 10 PM $ 0.0₇904
+1.70%
$ 9.45 million $ 162,004
Dec 26, 9 PM $ 0.0₇887
+0.89%
$ 9.27 million $ 176,057
Dec 26, 8 PM $ 0.0₇897
+0.00%
$ 9.38 million $ 103,158
Dec 26, 7 PM $ 0.0₇863
+6.76%
$ 9.02 million $ 173,113
Dec 26, 6 PM $ 0.0₇809
-1.18%
$ 8.45 million $ 176,851
Dec 26, 5 PM $ 0.0₇818
-7.55%
$ 8.55 million $ 178,286
Dec 26, 4 PM $ 0.0₇884
-1.62%
$ 9.24 million $ 181,433
Dec 26, 3 PM $ 0.0₇898
-0.01%
$ 9.39 million $ 184,081
Dec 26, 2 PM $ 0.0₇902
-0.53%
$ 9.42 million $ 184,745
Dec 26, 1 PM $ 0.0₇91
+1.56%
$ 9.51 million $ 187,164
Dec 26, 12 PM $ 0.0₇893
-1.77%
$ 9.33 million $ 187,375