TITAN X Historical Data

TITANX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₇913
+1.30%
$ 9.54 million $ 210,251
Dec 30, 1 PM $ 0.0₇901
+0.80%
$ 9.41 million $ 210,014
Dec 30, 12 PM $ 0.0₇893
-0.91%
$ 9.34 million $ 230,068
Dec 30, 11 AM $ 0.0₇897
+2.31%
$ 9.37 million $ 220,881
Dec 30, 10 AM $ 0.0₇876
-0.59%
$ 9.16 million $ 169,418
Dec 30, 9 AM $ 0.0₇881
-0.02%
$ 9.21 million $ 169,139
Dec 30, 8 AM $ 0.0₇88
+1.58%
$ 9.22 million $ 219,599
Dec 30, 7 AM $ 0.0₇846
-3.30%
$ 8.84 million $ 217,665
Dec 30, 6 AM $ 0.0₇852
+1.56%
$ 8.91 million $ 213,441
Dec 30, 5 AM $ 0.0₇839
-0.02%
$ 8.77 million $ 162,149
Dec 30, 4 AM $ 0.0₇84
+0.27%
$ 8.78 million $ 162,170
Dec 30, 3 AM $ 0.0₇851
+3.61%
$ 8.9 million $ 158,209
Dec 30, 2 AM $ 0.0₇822
+0.41%
$ 8.59 million $ 205,337
Dec 30, 1 AM $ 0.0₇82
+0.43%
$ 8.57 million $ 204,112
Dec 30, 12 AM $ 0.0₇817
+0.90%
$ 8.54 million $ 203,512
Dec 29, 11 PM $ 0.0₇81
+0.10%
$ 8.47 million $ 204,677
Dec 29, 10 PM $ 0.0₇81
-0.18%
$ 8.47 million $ 204,420
Dec 29, 9 PM $ 0.0₇81
-1.95%
$ 8.46 million $ 203,477
Dec 29, 8 PM $ 0.0₇826
+1.57%
$ 8.63 million $ 202,197
Dec 29, 7 PM $ 0.0₇819
-1.45%
$ 8.56 million $ 201,148
Dec 29, 6 PM $ 0.0₇835
-3.28%
$ 8.73 million $ 200,514
Dec 29, 5 PM $ 0.0₇863
+0.31%
$ 9.02 million $ 150,591
Dec 29, 4 PM $ 0.0₇847
+5.44%
$ 8.85 million $ 200,336
Dec 29, 3 PM $ 0.0₇804
-3.04%
$ 8.4 million $ 206,874
Dec 29, 2 PM $ 0.0₇831
-4.94%
$ 8.69 million $ 208,251
Dec 29, 1 PM $ 0.0₇874
-0.90%
$ 9.14 million $ 159,113
Dec 29, 12 PM $ 0.0₇883
+0.42%
$ 9.22 million $ 209,955
Dec 29, 11 AM $ 0.0₇877
-4.22%
$ 9.16 million $ 196,709
Dec 29, 10 AM $ 0.0₇912
+3.96%
$ 9.53 million $ 206,513
Dec 29, 9 AM $ 0.0₇878
+4.85%
$ 9.18 million $ 204,919
Dec 29, 8 AM $ 0.0₇836
-0.33%
$ 8.73 million $ 152,565
Dec 29, 7 AM $ 0.0₇838
-0.78%
$ 8.76 million $ 152,673
Dec 29, 6 AM $ 0.0₇851
-1.35%
$ 8.89 million $ 151,443
Dec 29, 5 AM $ 0.0₇863
+4.21%
$ 9.02 million $ 151,743
Dec 29, 4 AM $ 0.0₇828
-2.43%
$ 8.65 million $ 191,417
Dec 29, 3 AM $ 0.0₇849
-4.60%
$ 8.87 million $ 192,116
Dec 29, 2 AM $ 0.0₇907
+2.64%
$ 9.48 million $ 137,462
Dec 29, 1 AM $ 0.0₇883
+2.86%
$ 9.23 million $ 141,613
Dec 29, 12 AM $ 0.0₇87
-0.36%
$ 9.1 million $ 194,373
Dec 28, 11 PM $ 0.0₇871
-3.64%
$ 9.11 million $ 193,878
Dec 28, 10 PM $ 0.0₇906
+3.05%
$ 9.46 million $ 205,192
Dec 28, 9 PM $ 0.0₇878
+3.40%
$ 9.17 million $ 204,793
Dec 28, 8 PM $ 0.0₇85
-1.29%
$ 8.88 million $ 149,929
Dec 28, 7 PM $ 0.0₇874
+1.73%
$ 9.13 million $ 148,938
Dec 28, 6 PM $ 0.0₇836
-2.71%
$ 8.74 million $ 202,938
Dec 28, 5 PM $ 0.0₇859
+0.35%
$ 8.98 million $ 151,825
Dec 28, 4 PM $ 0.0₇858
-1.25%
$ 8.97 million $ 152,206
Dec 28, 3 PM $ 0.0₇871
-0.31%
$ 9.1 million $ 207,586
Dec 28, 2 PM $ 0.0₇874
-1.79%
$ 9.13 million $ 203,994
Dec 28, 1 PM $ 0.0₇867
+0.46%
$ 9.06 million $ 201,079